Dot Finance Historical Data

PINK Page 4
Download
Date Close Price change Market cap Trading volume
Jul 23, 2023 $ 0.00135
+0.08%
$ 164,052 $ 49,804
Jul 22, 2023 $ 0.00135
-0.84%
$ 164,027 $ 79
Jul 21, 2023 $ 0.00136
-1.09%
$ 165,408 $ 132
Jul 20, 2023 $ 0.00137
-11.83%
$ 167,309 $ 160
Jul 19, 2023 $ 0.00156
+8.29%
$ 189,674 $ 248
Jul 18, 2023 $ 0.00132
-9.21%
$ 160,507 $ 773
Jul 17, 2023 $ 0.00145
+4.38%
$ 176,715 $ 133
Jul 16, 2023 $ 0.00139
+1.28%
$ 169,572 $ 276
Jul 15, 2023 $ 0.00138
-9.09%
$ 167,578 $ 340
Jul 14, 2023 $ 0.00143
+0.80%
$ 173,474 $ 165
Jul 13, 2023 $ 0.00141
+2.72%
$ 172,090 $ 374
Jul 12, 2023 $ 0.00144
-0.70%
$ 175,304 $ 655
Jul 11, 2023 $ 0.00145
-2.18%
$ 176,551 $ 1,558
Jul 10, 2023 $ 0.00148
-1.07%
$ 180,452 $ 18,047
Jul 9, 2023 $ 0.00136
-0.66%
$ 165,269 $ 182
Jul 8, 2023 $ 0.00138
+1.21%
$ 167,725 $ 20
Jul 7, 2023 $ 0.00138
-1.81%
$ 167,410 $ 52
Jul 6, 2023 $ 0.0014
+8.18%
$ 170,319 $ 28
Jul 5, 2023 $ 0.00129
-7.72%
$ 157,357 $ 609
Jul 4, 2023 $ 0.0014
-5.44%
$ 170,527 $ 456
Jul 3, 2023 $ 0.00148
-0.01%
$ 173,111 $ 57
Jul 2, 2023 $ 0.00157
+10.39%
$ 183,549 $ 560
Jul 1, 2023 $ 0.00142
+5.02%
$ 166,187 $ 35
Jun 30, 2023 $ 0.00135
-1.20%
$ 158,229 $ 132
Jun 29, 2023 $ 0.00137
+2.69%
$ 160,103 $ 27
Jun 28, 2023 $ 0.00133
-4.26%
$ 155,926 $ 1,216
Jun 27, 2023 $ 0.00139
-0.49%
$ 162,744 $ 10
Jun 26, 2023 $ 0.0014
-0.65%
$ 163,500 $ 20
Jun 25, 2023 $ 0.00141
-0.99%
$ 164,555 $ 10
Jun 24, 2023 $ 0.00142
-1.96%
$ 165,804 $ 491
Jun 23, 2023 $ 0.00145
+5.34%
$ 169,244 $ 630
Jun 22, 2023 $ 0.00137
-0.23%
$ 160,774 $ 66
Jun 21, 2023 $ 0.00138
-1.25%
$ 161,002 $ 39
Jun 20, 2023 $ 0.00139
+5.23%
$ 162,862 $ 654
Jun 19, 2023 $ 0.00132
-0.71%
$ 154,863 $ 7
Jun 18, 2023 $ 0.00133
+2.66%
$ 155,986 $ 167
Jun 17, 2023 $ 0.0013
-0.09%
$ 151,975 $ 97
Jun 16, 2023 $ 0.0013
+3.98%
$ 152,101 $ 15
Jun 15, 2023 $ 0.00125
-0.09%
$ 146,309 $ 118
Jun 14, 2023 $ 0.00126
+0.10%
$ 147,839 $ 8
Jun 13, 2023 $ 0.00126
+1.14%
$ 147,698 $ 151
Jun 12, 2023 $ 0.00125
+0.17%
$ 146,112 $ 271
Jun 11, 2023 $ 0.00127
+0.04%
$ 148,855 $ 11
Jun 10, 2023 $ 0.00127
-10.32%
$ 148,781 $ 1,176
Jun 9, 2023 $ 0.00142
-0.83%
$ 165,828 $ 612
Jun 8, 2023 $ 0.00143
-0.67%
$ 167,258 $ 41
Jun 7, 2023 $ 0.00144
-5.43%
$ 168,295 $ 59
Jun 6, 2023 $ 0.00152
+0.84%
$ 178,012 $ 332
Jun 5, 2023 $ 0.00151
-3.91%
$ 176,545 $ 3,067
Jun 4, 2023 $ 0.00157
+0.08%
$ 183,724 $ 3,081