Coinranking
Dot Finance Historical Data
PINK
Page 4
| Date | | |
|---|---|---|
| Jul 23, 2023 | $ 0.00135 | +0.08% |
| Jul 22, 2023 | $ 0.00135 | -0.84% |
| Jul 21, 2023 | $ 0.00136 | -1.09% |
| Jul 20, 2023 | $ 0.00137 | -11.83% |
| Jul 19, 2023 | $ 0.00156 | +8.29% |
| Jul 18, 2023 | $ 0.00132 | -9.21% |
| Jul 17, 2023 | $ 0.00145 | +4.38% |
| Jul 16, 2023 | $ 0.00139 | +1.28% |
| Jul 15, 2023 | $ 0.00138 | -9.09% |
| Jul 14, 2023 | $ 0.00143 | +0.80% |
| Jul 13, 2023 | $ 0.00141 | +2.72% |
| Jul 12, 2023 | $ 0.00144 | -0.70% |
| Jul 11, 2023 | $ 0.00145 | -2.18% |
| Jul 10, 2023 | $ 0.00148 | -1.07% |
| Jul 9, 2023 | $ 0.00136 | -0.66% |
| Jul 8, 2023 | $ 0.00138 | +1.21% |
| Jul 7, 2023 | $ 0.00138 | -1.81% |
| Jul 6, 2023 | $ 0.0014 | +8.18% |
| Jul 5, 2023 | $ 0.00129 | -7.72% |
| Jul 4, 2023 | $ 0.0014 | -5.44% |
| Jul 3, 2023 | $ 0.00148 | -0.01% |
| Jul 2, 2023 | $ 0.00157 | +10.39% |
| Jul 1, 2023 | $ 0.00142 | +5.02% |
| Jun 30, 2023 | $ 0.00135 | -1.20% |
| Jun 29, 2023 | $ 0.00137 | +2.69% |
| Jun 28, 2023 | $ 0.00133 | -4.26% |
| Jun 27, 2023 | $ 0.00139 | -0.49% |
| Jun 26, 2023 | $ 0.0014 | -0.65% |
| Jun 25, 2023 | $ 0.00141 | -0.99% |
| Jun 24, 2023 | $ 0.00142 | -1.96% |
| Jun 23, 2023 | $ 0.00145 | +5.34% |
| Jun 22, 2023 | $ 0.00137 | -0.23% |
| Jun 21, 2023 | $ 0.00138 | -1.25% |
| Jun 20, 2023 | $ 0.00139 | +5.23% |
| Jun 19, 2023 | $ 0.00132 | -0.71% |
| Jun 18, 2023 | $ 0.00133 | +2.66% |
| Jun 17, 2023 | $ 0.0013 | -0.09% |
| Jun 16, 2023 | $ 0.0013 | +3.98% |
| Jun 15, 2023 | $ 0.00125 | -0.09% |
| Jun 14, 2023 | $ 0.00126 | +0.10% |
| Jun 13, 2023 | $ 0.00126 | +1.14% |
| Jun 12, 2023 | $ 0.00125 | +0.17% |
| Jun 11, 2023 | $ 0.00127 | +0.04% |
| Jun 10, 2023 | $ 0.00127 | -10.32% |
| Jun 9, 2023 | $ 0.00142 | -0.83% |
| Jun 8, 2023 | $ 0.00143 | -0.67% |
| Jun 7, 2023 | $ 0.00144 | -5.43% |
| Jun 6, 2023 | $ 0.00152 | +0.84% |
| Jun 5, 2023 | $ 0.00151 | -3.91% |
| Jun 4, 2023 | $ 0.00157 | +0.08% |