Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dot Finance Historical Data

PINK Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 2023 $0.00135
+0.08%
$164,052 $49,804
Jul 22, 2023 $0.00135
-0.84%
$164,027 $79
Jul 21, 2023 $0.00136
-1.09%
$165,408 $132
Jul 20, 2023 $0.00137
-11.83%
$167,309 $160
Jul 19, 2023 $0.00156
+8.29%
$189,674 $248
Jul 18, 2023 $0.00132
-9.21%
$160,507 $773
Jul 17, 2023 $0.00145
+4.38%
$176,715 $133
Jul 16, 2023 $0.00139
+1.28%
$169,572 $276
Jul 15, 2023 $0.00138
-9.09%
$167,578 $340
Jul 14, 2023 $0.00143
+0.80%
$173,474 $165
Jul 13, 2023 $0.00141
+2.72%
$172,090 $374
Jul 12, 2023 $0.00144
-0.70%
$175,304 $655
Jul 11, 2023 $0.00145
-2.18%
$176,551 $1,558
Jul 10, 2023 $0.00148
-1.07%
$180,452 $18,047
Jul 9, 2023 $0.00136
-0.66%
$165,269 $182
Jul 8, 2023 $0.00138
+1.21%
$167,725 $20
Jul 7, 2023 $0.00138
-1.81%
$167,410 $52
Jul 6, 2023 $0.0014
+8.18%
$170,319 $28
Jul 5, 2023 $0.00129
-7.72%
$157,357 $609
Jul 4, 2023 $0.0014
-5.44%
$170,527 $456
Jul 3, 2023 $0.00148
-0.01%
$173,111 $57
Jul 2, 2023 $0.00157
+10.39%
$183,549 $560
Jul 1, 2023 $0.00142
+5.02%
$166,187 $35
Jun 30, 2023 $0.00135
-1.20%
$158,229 $132
Jun 29, 2023 $0.00137
+2.69%
$160,103 $27
Jun 28, 2023 $0.00133
-4.26%
$155,926 $1,216
Jun 27, 2023 $0.00139
-0.49%
$162,744 $10
Jun 26, 2023 $0.0014
-0.65%
$163,500 $20
Jun 25, 2023 $0.00141
-0.99%
$164,555 $10
Jun 24, 2023 $0.00142
-1.96%
$165,804 $491
Jun 23, 2023 $0.00145
+5.34%
$169,244 $630
Jun 22, 2023 $0.00137
-0.23%
$160,774 $66
Jun 21, 2023 $0.00138
-1.25%
$161,002 $39
Jun 20, 2023 $0.00139
+5.23%
$162,862 $654
Jun 19, 2023 $0.00132
-0.71%
$154,863 $7
Jun 18, 2023 $0.00133
+2.66%
$155,986 $167
Jun 17, 2023 $0.0013
-0.09%
$151,975 $97
Jun 16, 2023 $0.0013
+3.98%
$152,101 $15
Jun 15, 2023 $0.00125
-0.09%
$146,309 $118
Jun 14, 2023 $0.00126
+0.10%
$147,839 $8
Jun 13, 2023 $0.00126
+1.14%
$147,698 $151
Jun 12, 2023 $0.00125
+0.17%
$146,112 $271
Jun 11, 2023 $0.00127
+0.04%
$148,855 $11
Jun 10, 2023 $0.00127
-10.32%
$148,781 $1,176
Jun 9, 2023 $0.00142
-0.83%
$165,828 $612
Jun 8, 2023 $0.00143
-0.67%
$167,258 $41
Jun 7, 2023 $0.00144
-5.43%
$168,295 $59
Jun 6, 2023 $0.00152
+0.84%
$178,012 $332
Jun 5, 2023 $0.00151
-3.91%
$176,545 $3,067
Jun 4, 2023 $0.00157
+0.08%
$183,724 $3,081