Moss Carbon Credit Historical Data

MCO2 Page 15
Download
Date Close Price change Market cap Trading volume
Jun 6, 2024 $ 0.762
+3.70%
$ 2.42 million $ 22,316
Jun 5, 2024 $ 0.735
-0.63%
$ 2.34 million $ 9,175
Jun 4, 2024 $ 0.742
+3.21%
$ 2.36 million $ 7,250
Jun 3, 2024 $ 0.719
+4.65%
$ 2.29 million $ 28,410
Jun 2, 2024 $ 0.687
-4.90%
$ 2.18 million $ 12,220
Jun 1, 2024 $ 0.69
-0.09%
$ 2.19 million $ 13,190
May 31, 2024 $ 0.691
-0.31%
$ 2.19 million $ 27,624
May 30, 2024 $ 0.692
-3.96%
$ 2.2 million $ 35,783
May 29, 2024 $ 0.721
-1.49%
$ 2.29 million $ 24,086
May 28, 2024 $ 0.732
-1.58%
$ 2.33 million $ 18,922
May 27, 2024 $ 0.745
+2.82%
$ 2.37 million $ 31,378
May 26, 2024 $ 0.725
-11.27%
$ 2.3 million $ 28,907
May 25, 2024 $ 0.818
+2.89%
$ 2.58 million $ 34,461
May 24, 2024 $ 0.794
+0.78%
$ 2.51 million $ 27,384
May 23, 2024 $ 0.788
+2.74%
$ 2.49 million $ 29,252
May 22, 2024 $ 0.767
+1.62%
$ 2.42 million $ 27,973
May 21, 2024 $ 0.755
+6.27%
$ 2.39 million $ 21,290
May 20, 2024 $ 0.71
-3.11%
$ 2.25 million $ 36,872
May 19, 2024 $ 0.733
+0.49%
$ 2.32 million $ 23,757
May 18, 2024 $ 0.729
+4.11%
$ 2.3 million $ 33,071
May 17, 2024 $ 0.7
-6.95%
$ 2.21 million $ 38,125
May 16, 2024 $ 0.752
-8.12%
$ 2.38 million $ 20,907
May 15, 2024 $ 0.818
+9.21%
$ 2.59 million $ 24,786
May 14, 2024 $ 0.755
+2.98%
$ 2.39 million $ 31,122
May 13, 2024 $ 0.733
-0.21%
$ 2.32 million $ 21,651
May 12, 2024 $ 0.735
+3.49%
$ 2.32 million $ 30,468
May 11, 2024 $ 0.71
+0.06%
$ 2.25 million $ 33,988
May 10, 2024 $ 0.709
-2.20%
$ 2.24 million $ 27,102
May 9, 2024 $ 0.725
-7.74%
$ 2.29 million $ 21,033
May 8, 2024 $ 0.786
-0.85%
$ 2.49 million $ 33,006
May 7, 2024 $ 0.793
+2.28%
$ 2.51 million $ 23,194
May 6, 2024 $ 0.775
-1.38%
$ 2.45 million $ 46,801
May 5, 2024 $ 0.786
-2.15%
$ 2.49 million $ 7,879
May 4, 2024 $ 0.803
+0.66%
$ 2.54 million $ 31,656
May 3, 2024 $ 0.798
+5.40%
$ 2.52 million $ 27,258
May 2, 2024 $ 0.757
+10.38%
$ 2.39 million $ 13,017
May 1, 2024 $ 0.683
-0.77%
$ 2.17 million $ 14,090
Apr 30, 2024 $ 0.688
-8.96%
$ 2.18 million $ 37,772
Apr 29, 2024 $ 0.756
+4.67%
$ 2.39 million $ 8,011
Apr 28, 2024 $ 0.723
-0.49%
$ 2.28 million $ 25,904
Apr 27, 2024 $ 0.725
+3.89%
$ 2.3 million $ 16,998
Apr 26, 2024 $ 0.698
-2.57%
$ 2.21 million $ 29,266
Apr 25, 2024 $ 0.716
-0.40%
$ 2.27 million $ 33,037
Apr 24, 2024 $ 0.72
-2.78%
$ 2.28 million $ 26,918
Apr 23, 2024 $ 0.741
-9.75%
$ 2.35 million $ 22,050
Apr 22, 2024 $ 0.821
+15.95%
$ 2.6 million $ 25,917
Apr 21, 2024 $ 0.708
+1.17%
$ 2.24 million $ 19,487
Apr 20, 2024 $ 0.7
-1.85%
$ 2.22 million $ 22,604
Apr 19, 2024 $ 0.713
-1.40%
$ 2.26 million $ 34,141
Apr 18, 2024 $ 0.723
-1.69%
$ 2.29 million $ 21,693