Moss Carbon Credit Historical Data

MCO2 Page 15
Download
Date Close Price change Market cap Trading volume
Aug 24, 2024 $ 0.474
+7.47%
$ 1.5 million $ 242
Aug 23, 2024 $ 0.441
+0.99%
$ 1.39 million $ 6,476
Aug 22, 2024 $ 0.436
+5.84%
$ 1.38 million $ 275
Aug 21, 2024 $ 0.421
-0.37%
$ 1.33 million $ 64
Aug 20, 2024 $ 0.423
-8.39%
$ 1.34 million $ 268
Aug 19, 2024 $ 0.462
+7.93%
$ 1.46 million $ 474
Aug 18, 2024 $ 0.428
-7.30%
$ 1.35 million $ 1,690
Aug 17, 2024 $ 0.462
+5.19%
$ 1.46 million $ 934
Aug 16, 2024 $ 0.439
+0.77%
$ 1.39 million $ 437
Aug 15, 2024 $ 0.438
-2.48%
$ 1.39 million $ 1,477
Aug 14, 2024 $ 0.449
-3.01%
$ 1.42 million $ 10,147
Aug 13, 2024 $ 0.463
-5.26%
$ 1.47 million $ 13,161
Aug 12, 2024 $ 0.491
+2.50%
$ 1.55 million $ 5,473
Aug 11, 2024 $ 0.48
-2.76%
$ 1.52 million $ 2,651
Aug 10, 2024 $ 0.493
-3.53%
$ 1.57 million $ 2,428
Aug 9, 2024 $ 0.511
+10.49%
$ 1.62 million $ 3,815
Aug 8, 2024 $ 0.472
-0.05%
$ 1.5 million $ 9,339
Aug 7, 2024 $ 0.473
-5.35%
$ 1.5 million $ 4,995
Aug 6, 2024 $ 0.499
+0.14%
$ 1.58 million $ 3,077
Aug 5, 2024 $ 0.493
-6.99%
$ 1.57 million $ 3,271
Aug 4, 2024 $ 0.53
-0.01%
$ 1.68 million $ 1,303
Aug 3, 2024 $ 0.53
-2.06%
$ 1.68 million $ 1,833
Aug 2, 2024 $ 0.541
-4.02%
$ 1.72 million $ 4,399
Aug 1, 2024 $ 0.564
+2.57%
$ 1.79 million $ 4,101
Jul 31, 2024 $ 0.551
-3.42%
$ 1.75 million $ 382
Jul 30, 2024 $ 0.57
-0.60%
$ 1.81 million $ 4,104
Jul 29, 2024 $ 0.574
+0.94%
$ 1.82 million $ 3,315
Jul 28, 2024 $ 0.568
-4.03%
$ 1.8 million $ 4,279
Jul 27, 2024 $ 0.592
-0.37%
$ 1.88 million $ 2,819
Jul 26, 2024 $ 0.595
+0.35%
$ 1.89 million $ 481
Jul 25, 2024 $ 0.593
-7.09%
$ 1.88 million $ 1,055
Jul 24, 2024 $ 0.638
-5.09%
$ 2.03 million $ 286
Jul 23, 2024 $ 0.672
+2.27%
$ 2.13 million $ 5,192
Jul 22, 2024 $ 0.657
+0.98%
$ 2.09 million $ 264,785
Jul 21, 2024 $ 0.65
+5.60%
$ 2.07 million $ 5,689
Jul 20, 2024 $ 0.612
-4.47%
$ 1.94 million $ 4,025
Jul 19, 2024 $ 0.641
-1.07%
$ 2.03 million $ 6,698
Jul 18, 2024 $ 0.653
-2.44%
$ 2.07 million $ 31,360
Jul 17, 2024 $ 0.669
-2.90%
$ 2.12 million $ 19,867
Jul 16, 2024 $ 0.681
+1.42%
$ 2.16 million $ 14,068
Jul 15, 2024 $ 0.671
+1.61%
$ 2.13 million $ 26,265
Jul 14, 2024 $ 0.661
+1.33%
$ 2.1 million $ 15,488
Jul 13, 2024 $ 0.652
+8.48%
$ 2.07 million $ 642
Jul 12, 2024 $ 0.601
-2.83%
$ 1.91 million $ 8,398
Jul 11, 2024 $ 0.619
+0.34%
$ 1.96 million $ 24,928
Jul 10, 2024 $ 0.617
+1.84%
$ 1.96 million $ 23,729
Jul 9, 2024 $ 0.606
+0.37%
$ 1.92 million $ 24,352
Jul 8, 2024 $ 0.603
+3.30%
$ 1.91 million $ 3,548
Jul 7, 2024 $ 0.584
-4.21%
$ 1.85 million $ 2,769
Jul 6, 2024 $ 0.61
+1.96%
$ 1.93 million $ 3,209