Moss Carbon Credit Historical Data

MCO2 Page 16
Download
Date Close Price change Market cap Trading volume
Jul 5, 2024 $ 0.598
-2.91%
$ 1.9 million $ 7,207
Jul 4, 2024 $ 0.611
+3.83%
$ 1.94 million $ 24,698
Jul 3, 2024 $ 0.589
-5.33%
$ 1.87 million $ 14,574
Jul 2, 2024 $ 0.622
-0.40%
$ 1.97 million $ 10,787
Jul 1, 2024 $ 0.624
-6.46%
$ 1.98 million $ 7,102
Jun 30, 2024 $ 0.667
+1.40%
$ 2.11 million $ 2,750
Jun 29, 2024 $ 0.658
-0.81%
$ 2.08 million $ 26,617
Jun 28, 2024 $ 0.663
+3.05%
$ 2.1 million $ 24,527
Jun 27, 2024 $ 0.644
+0.03%
$ 2.04 million $ 12,543
Jun 26, 2024 $ 0.644
-5.75%
$ 2.04 million $ 4,161
Jun 25, 2024 $ 0.683
+22.66%
$ 2.16 million $ 3,157
Jun 24, 2024 $ 0.557
-9.14%
$ 1.76 million $ 19,701
Jun 23, 2024 $ 0.613
+0.36%
$ 1.94 million $ 26,590
Jun 22, 2024 $ 0.613
+0.12%
$ 1.94 million $ 33,935
Jun 21, 2024 $ 0.612
-2.41%
$ 1.94 million $ 30,597
Jun 20, 2024 $ 0.627
-3.70%
$ 1.99 million $ 5,180
Jun 19, 2024 $ 0.65
+3.27%
$ 2.06 million $ 18,054
Jun 18, 2024 $ 0.63
-2.08%
$ 2 million $ 11,848
Jun 17, 2024 $ 0.643
-1.50%
$ 2.04 million $ 5,584
Jun 16, 2024 $ 0.652
+2.50%
$ 2.07 million $ 20,294
Jun 15, 2024 $ 0.636
+2.91%
$ 2.02 million $ 13,301
Jun 14, 2024 $ 0.62
-7.80%
$ 1.97 million $ 15,037
Jun 13, 2024 $ 0.672
-0.78%
$ 2.13 million $ 22,435
Jun 12, 2024 $ 0.678
+0.29%
$ 2.15 million $ 6,183
Jun 11, 2024 $ 0.676
-8.27%
$ 2.15 million $ 20,121
Jun 10, 2024 $ 0.737
+2.85%
$ 2.34 million $ 21,159
Jun 9, 2024 $ 0.715
-5.25%
$ 2.27 million $ 30,181
Jun 8, 2024 $ 0.755
+0.78%
$ 2.4 million $ 10,572
Jun 7, 2024 $ 0.75
-1.51%
$ 2.39 million $ 10,631
Jun 6, 2024 $ 0.762
+3.70%
$ 2.42 million $ 22,316
Jun 5, 2024 $ 0.735
-0.63%
$ 2.34 million $ 9,175
Jun 4, 2024 $ 0.742
+3.21%
$ 2.36 million $ 7,250
Jun 3, 2024 $ 0.719
+4.65%
$ 2.29 million $ 28,410
Jun 2, 2024 $ 0.687
-4.90%
$ 2.18 million $ 12,220
Jun 1, 2024 $ 0.69
-0.09%
$ 2.19 million $ 13,190
May 31, 2024 $ 0.691
-0.31%
$ 2.19 million $ 27,624
May 30, 2024 $ 0.692
-3.96%
$ 2.2 million $ 35,783
May 29, 2024 $ 0.721
-1.49%
$ 2.29 million $ 24,086
May 28, 2024 $ 0.732
-1.58%
$ 2.33 million $ 18,922
May 27, 2024 $ 0.745
+2.82%
$ 2.37 million $ 31,378
May 26, 2024 $ 0.725
-11.27%
$ 2.3 million $ 28,907
May 25, 2024 $ 0.818
+2.89%
$ 2.58 million $ 34,461
May 24, 2024 $ 0.794
+0.78%
$ 2.51 million $ 27,384
May 23, 2024 $ 0.788
+2.74%
$ 2.49 million $ 29,252
May 22, 2024 $ 0.767
+1.62%
$ 2.42 million $ 27,973
May 21, 2024 $ 0.755
+6.27%
$ 2.39 million $ 21,290
May 20, 2024 $ 0.71
-3.11%
$ 2.25 million $ 36,872
May 19, 2024 $ 0.733
+0.49%
$ 2.32 million $ 23,757
May 18, 2024 $ 0.729
+4.11%
$ 2.3 million $ 33,071
May 17, 2024 $ 0.7
-6.95%
$ 2.21 million $ 38,125