Moss Carbon Credit Historical Data

MCO2 Page 17
Download
Date Close Price change Market cap Trading volume
May 16, 2024 $ 0.752
-8.12%
$ 2.38 million $ 20,907
May 15, 2024 $ 0.818
+9.21%
$ 2.59 million $ 24,786
May 14, 2024 $ 0.755
+2.98%
$ 2.39 million $ 31,122
May 13, 2024 $ 0.733
-0.21%
$ 2.32 million $ 21,651
May 12, 2024 $ 0.735
+3.49%
$ 2.32 million $ 30,468
May 11, 2024 $ 0.71
+0.06%
$ 2.25 million $ 33,988
May 10, 2024 $ 0.709
-2.20%
$ 2.24 million $ 27,102
May 9, 2024 $ 0.725
-7.74%
$ 2.29 million $ 21,033
May 8, 2024 $ 0.786
-0.85%
$ 2.49 million $ 33,006
May 7, 2024 $ 0.793
+2.28%
$ 2.51 million $ 23,194
May 6, 2024 $ 0.775
-1.38%
$ 2.45 million $ 46,801
May 5, 2024 $ 0.786
-2.15%
$ 2.49 million $ 7,879
May 4, 2024 $ 0.803
+0.66%
$ 2.54 million $ 31,656
May 3, 2024 $ 0.798
+5.40%
$ 2.52 million $ 27,258
May 2, 2024 $ 0.757
+10.38%
$ 2.39 million $ 13,017
May 1, 2024 $ 0.683
-0.77%
$ 2.17 million $ 14,090
Apr 30, 2024 $ 0.688
-8.96%
$ 2.18 million $ 37,772
Apr 29, 2024 $ 0.756
+4.67%
$ 2.39 million $ 8,011
Apr 28, 2024 $ 0.723
-0.49%
$ 2.28 million $ 25,904
Apr 27, 2024 $ 0.725
+3.89%
$ 2.3 million $ 16,998
Apr 26, 2024 $ 0.698
-2.57%
$ 2.21 million $ 29,266
Apr 25, 2024 $ 0.716
-0.40%
$ 2.27 million $ 33,037
Apr 24, 2024 $ 0.72
-2.78%
$ 2.28 million $ 26,918
Apr 23, 2024 $ 0.741
-9.75%
$ 2.35 million $ 22,050
Apr 22, 2024 $ 0.821
+15.95%
$ 2.6 million $ 25,917
Apr 21, 2024 $ 0.708
+1.17%
$ 2.24 million $ 19,487
Apr 20, 2024 $ 0.7
-1.85%
$ 2.22 million $ 22,604
Apr 19, 2024 $ 0.713
-1.40%
$ 2.26 million $ 34,141
Apr 18, 2024 $ 0.723
-1.69%
$ 2.29 million $ 21,693
Apr 17, 2024 $ 0.734
-1.41%
$ 2.33 million $ 32,718
Apr 16, 2024 $ 0.744
-0.84%
$ 2.36 million $ 21,348
Apr 15, 2024 $ 0.751
-1.27%
$ 2.38 million $ 18,698
Apr 14, 2024 $ 0.761
-0.30%
$ 2.41 million $ 20,524
Apr 13, 2024 $ 0.763
-13.72%
$ 2.42 million $ 24,450
Apr 12, 2024 $ 0.884
-0.31%
$ 2.8 million $ 14,164
Apr 11, 2024 $ 0.887
-2.51%
$ 2.81 million $ 22,535
Apr 10, 2024 $ 0.909
-6.00%
$ 2.88 million $ 8,083
Apr 9, 2024 $ 0.967
+2.98%
$ 3.07 million $ 21,350
Apr 8, 2024 $ 0.939
+2.71%
$ 2.98 million $ 29,369
Apr 7, 2024 $ 0.916
-39.56%
$ 2.9 million $ 31,154
Apr 6, 2024 $ 1.52
+67.19%
$ 4.81 million $ 4,862
Apr 5, 2024 $ 0.908
-9.13%
$ 2.88 million $ 23,544
Apr 4, 2024 $ 0.999
-11.13%
$ 3.16 million $ 10,835
Apr 3, 2024 $ 1.12
+16.04%
$ 3.56 million $ 26,116
Apr 2, 2024 $ 0.968
-0.52%
$ 3.07 million $ 37,628
Apr 1, 2024 $ 0.974
-2.39%
$ 3.09 million $ 11,672
Mar 31, 2024 $ 0.997
-2.45%
$ 3.16 million $ 37,732
Mar 30, 2024 $ 1.02
-1.19%
$ 3.21 million $ 11,943
Mar 29, 2024 $ 1.03
-9.40%
$ 3.25 million $ 34,092
Mar 28, 2024 $ 1.14
+22.61%
$ 3.59 million $ 67,849