Moss Carbon Credit Historical Data

MCO2 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 19, 2026 $ 0.0779
+79.16%
$ 244,947 $ 17
Apr 18, 2026 $ 0.0435
-47.82%
$ 136,717 $ 142
Apr 17, 2026 $ 0.0833
+0.24%
$ 262,020 $ 27
Apr 16, 2026 $ 0.0831
+6.46%
$ 261,385 $ 15
Apr 15, 2026 $ 0.0781
-0.17%
$ 245,511 $ 24
Apr 14, 2026 $ 0.0782
-0.52%
$ 245,948 $ 55
Apr 13, 2026 $ 0.0786
-5.07%
$ 247,225 $ 56
Apr 12, 2026 $ 0.0828
+6.41%
$ 260,466 $ 26
Apr 11, 2026 $ 0.0838
+7.69%
$ 263,604 $ 12
Apr 10, 2026 $ 0.0779
-7.70%
$ 244,775 $ 7
Apr 9, 2026 $ 0.0844
+9.40%
$ 265,226 $ 64
Apr 8, 2026 $ 0.0771
-7.37%
$ 242,463 $ 166
Apr 7, 2026 $ 0.0833
+15.09%
$ 261,871 $ 12
Apr 6, 2026 $ 0.0724
-0.11%
$ 227,467 $ 109
Apr 5, 2026 $ 0.0724
-1.92%
$ 227,715 $ 67
Apr 4, 2026 $ 0.0727
-8.65%
$ 228,456 $ 47
Apr 3, 2026 $ 0.0795
+0.07%
$ 250,091 $ 177
Apr 2, 2026 $ 0.0709
-15.05%
$ 222,818 $ 84
Apr 1, 2026 $ 0.0834
-1.50%
$ 262,232 $ 79
Mar 31, 2026 $ 0.0847
+6.16%
$ 266,190 $ 6
Mar 30, 2026 $ 0.0741
-7.61%
$ 232,861 $ 7
Mar 29, 2026 $ 0.0799
+0.00%
$ 251,260 $ 0
Mar 28, 2026 $ 0.0799
+0.00%
$ 251,260 $ 1
Mar 27, 2026 $ 0.0799
-2.63%
$ 251,260 $ 87
Mar 26, 2026 $ 0.0764
-6.94%
$ 240,164 $ 49
Mar 25, 2026 $ 0.0821
-0.09%
$ 258,067 $ 14
Mar 24, 2026 $ 0.0822
+7.52%
$ 258,329 $ 0
Mar 23, 2026 $ 0.0764
-7.48%
$ 240,219 $ 47
Mar 22, 2026 $ 0.0715
-9.59%
$ 224,682 $ 15
Mar 21, 2026 $ 0.079
-4.55%
$ 248,512 $ 7
Mar 20, 2026 $ 0.0828
-3.75%
$ 260,346 $ 9
Mar 19, 2026 $ 0.086
+0.62%
$ 270,470 $ 13
Mar 18, 2026 $ 0.0855
-1.31%
$ 268,808 $ 9
Mar 17, 2026 $ 0.0867
+13.34%
$ 272,447 $ 217
Mar 16, 2026 $ 0.086
+4.13%
$ 270,272 $ 29
Mar 15, 2026 $ 0.0738
-8.51%
$ 232,035 $ 211
Mar 14, 2026 $ 0.0807
-4.34%
$ 253,608 $ 45
Mar 13, 2026 $ 0.0843
+5.31%
$ 265,109 $ 41
Mar 12, 2026 $ 0.0801
-6.07%
$ 251,696 $ 36
Mar 11, 2026 $ 0.0852
-2.17%
$ 267,969 $ 82
Mar 10, 2026 $ 0.0871
+3.05%
$ 273,895 $ 27
Mar 9, 2026 $ 0.0845
-1.47%
$ 265,759 $ 9
Mar 8, 2026 $ 0.0858
+0.00%
$ 269,734 $ 0
Mar 7, 2026 $ 0.0858
+4.90%
$ 269,734 $ 196
Mar 6, 2026 $ 0.0818
+2.53%
$ 257,146 $ 11
Mar 5, 2026 $ 0.0798
-2.94%
$ 250,802 $ 0
Mar 4, 2026 $ 0.0822
+7.88%
$ 258,344 $ 506
Mar 3, 2026 $ 0.0762
-10.48%
$ 239,448 $ 38
Mar 2, 2026 $ 0.0851
-2.99%
$ 267,470 $ 78
Mar 1, 2026 $ 0.0877
+0.02%
$ 275,723 $ 6