Coinranking
Moss Carbon Credit Historical Data
MCO2
Page 2
| Date | | | ||
|---|---|---|---|---|
| Aug 25 | $0.179 | +15.26% | ||
| Aug 18 | $0.153 | +6.49% | ||
| Aug 11 | $0.144 | +10.01% | ||
| Aug 4 | $0.125 | +0.49% | ||
| Jul 28 | $0.125 | -1.96% | ||
| Jul 21 | $0.129 | -9.97% | ||
| Jul 14 | $0.145 | +7.60% | ||
| Jul 7 | $0.126 | +0.34% | ||
| Jun 30 | $0.127 | +5.69% | ||
| Jun 23 | $0.12 | +10.89% | ||
| Jun 16 | $0.111 | -11.10% | ||
| Jun 9 | $0.128 | -24.79% | ||
| Jun 2 | $0.156 | -19.30% | ||
| May 26 | $0.194 | +73.65% | ||
| May 19 | $0.124 | +29.61% | ||
| May 12 | $0.104 | -1.10% | ||
| May 5 | $0.104 | -5.32% | ||
| Apr 28 | $0.11 | -26.16% | ||
| Apr 21 | $0.149 | -15.80% | ||
| Apr 14 | $0.167 | -1.59% | ||
| Apr 7 | $0.175 | -10.72% | ||
| Mar 31 | $0.196 | -1.97% | ||
| Mar 24 | $0.2 | +4.09% | ||
| Mar 17 | $0.189 | -20.50% | ||
| Mar 10 | $0.21 | +15.34% | ||
| Mar 3 | $0.238 | +2.74% | ||
| Feb 24 | $0.232 | -39.20% | ||
| Feb 17 | $0.381 | +65.36% | ||
| Feb 10 | $0.229 | -16.31% | ||
| Feb 3 | $0.29 | -3.32% | ||
| Jan 27 | $0.3 | -14.64% | ||
| Jan 20 | $0.33 | -4.81% | ||
| Jan 13 | $0.346 | -5.44% | ||
| Jan 6 | $0.39 | +4.22% | ||
| Dec 30 | $0.34 | -7.72% | ||
| Dec 23 | $0.365 | -0.31% | ||
| Dec 16 | $0.386 | +4.99% | ||
| Dec 9 | $0.396 | -12.91% | ||
| Dec 2 | $0.434 | +16.81% | ||
| Nov 25 | $0.372 | +2.88% | ||
| Nov 18 | $0.383 | -3.48% | ||
| Nov 11 | $0.388 | -13.42% | ||
| Nov 4 | $0.439 | +0.46% | ||
| Oct 28 | $0.437 | -0.82% | ||
| Oct 21 | $0.521 | -0.18% | ||
| Oct 14 | $0.522 | +1.15% | ||
| Oct 7 | $0.525 | +16.03% | ||
| Sep 30 | $0.459 | -3.39% | ||
| Sep 23 | $0.477 | +6.57% | ||
| Sep 16 | $0.448 | +4.41% | ||