Moss Carbon Credit Historical Data

MCO2 Page 25
Download
Date Close Price change Market cap Trading volume
Jan 23, 2023 $ 1.95
+2.96%
$ 6.17 million $ 135,329
Jan 22, 2023 $ 1.89
+0.34%
$ 6 million $ 37,398
Jan 21, 2023 $ 1.88
-0.01%
$ 5.97 million $ 84,927
Jan 20, 2023 $ 1.89
-0.16%
$ 5.99 million $ 45,112
Jan 19, 2023 $ 1.89
+4.33%
$ 6 million $ 43,715
Jan 18, 2023 $ 1.81
-6.59%
$ 5.75 million $ 53,385
Jan 17, 2023 $ 1.94
-0.61%
$ 6.16 million $ 75,039
Jan 16, 2023 $ 1.95
-1.03%
$ 6.19 million $ 52,889
Jan 15, 2023 $ 1.97
+2.72%
$ 6.26 million $ 197,409
Jan 14, 2023 $ 1.92
+5.46%
$ 6.09 million $ 294,383
Jan 13, 2023 $ 1.84
+1.36%
$ 5.83 million $ 25,224
Jan 12, 2023 $ 1.81
+4.73%
$ 5.75 million $ 42,661
Jan 11, 2023 $ 1.73
-1.60%
$ 5.49 million $ 39,479
Jan 10, 2023 $ 1.76
+0.25%
$ 5.58 million $ 152,377
Jan 9, 2023 $ 1.75
+1.12%
$ 5.56 million $ 79,830
Jan 8, 2023 $ 1.73
-2.88%
$ 5.5 million $ 63,791
Jan 7, 2023 $ 1.79
+3.92%
$ 5.66 million $ 75,138
Jan 6, 2023 $ 1.72
-2.01%
$ 5.45 million $ 45,475
Jan 5, 2023 $ 1.75
+4.23%
$ 5.56 million $ 206,302
Jan 4, 2023 $ 1.68
-2.20%
$ 5.34 million $ 53,769
Jan 3, 2023 $ 1.72
+0.71%
$ 5.46 million $ 75,848
Jan 2, 2023 $ 1.71
-1.96%
$ 5.42 million $ 42,210
Jan 1, 2023 $ 1.74
+3.94%
$ 5.51 million $ 53,503
Dec 31, 2022 $ 1.69
-4.38%
$ 5.35 million $ 68,246
Dec 30, 2022 $ 1.78
+0.85%
$ 5.65 million $ 78,018
Dec 29, 2022 $ 1.76
-1.09%
$ 5.6 million $ 48,293
Dec 28, 2022 $ 1.78
-2.97%
$ 5.66 million $ 80,658
Dec 27, 2022 $ 1.84
+1.71%
$ 5.83 million $ 58,702
Dec 26, 2022 $ 1.81
-0.88%
$ 5.74 million $ 25,781
Dec 25, 2022 $ 1.82
-5.76%
$ 5.79 million $ 127,819
Dec 24, 2022 $ 1.94
-0.25%
$ 6.14 million $ 37,539
Dec 23, 2022 $ 1.94
+1.62%
$ 6.16 million $ 20,206
Dec 22, 2022 $ 1.91
-1.32%
$ 6.06 million $ 96,411
Dec 21, 2022 $ 1.94
-0.54%
$ 6.14 million $ 11,975
Dec 20, 2022 $ 1.95
+0.87%
$ 6.17 million $ 550,165
Dec 19, 2022 $ 1.93
-1.22%
$ 6.12 million $ 94,772
Dec 18, 2022 $ 1.95
+3.81%
$ 6.19 million $ 142,805
Dec 17, 2022 $ 1.88
-8.17%
$ 5.97 million $ 237,778
Dec 16, 2022 $ 2.05
+1.26%
$ 6.5 million $ 292,196
Dec 15, 2022 $ 2.02
+1.73%
$ 6.42 million $ 303,924
Dec 14, 2022 $ 1.99
-5.48%
$ 6.31 million $ 429,028
Dec 13, 2022 $ 2.1
+8.57%
$ 6.68 million $ 53,707
Dec 12, 2022 $ 1.94
-7.49%
$ 6.15 million $ 132,893
Dec 11, 2022 $ 2.11
+5.37%
$ 6.69 million $ 121,168
Dec 10, 2022 $ 2
-2.39%
$ 6.35 million $ 86,751
Dec 9, 2022 $ 2.05
-0.50%
$ 6.5 million $ 64,764
Dec 8, 2022 $ 2.06
+4.08%
$ 6.54 million $ 248,114
Dec 7, 2022 $ 1.98
-1.84%
$ 6.28 million $ 213,592
Dec 6, 2022 $ 2.02
+1.50%
$ 6.4 million $ 201,517
Dec 5, 2022 $ 1.99
-4.21%
$ 6.31 million $ 217,431