Moss Carbon Credit Historical Data

MCO2 Page 26
Download
Date Close Price change Market cap Trading volume
Dec 4, 2022 $ 2.07
+3.72%
$ 6.58 million $ 156,850
Dec 3, 2022 $ 1.99
-1.49%
$ 6.32 million $ 648,477
Dec 2, 2022 $ 2.02
+2.31%
$ 6.42 million $ 240,589
Dec 1, 2022 $ 1.98
+5.06%
$ 6.27 million $ 161,820
Nov 30, 2022 $ 1.88
-0.16%
$ 5.96 million $ 199,541
Nov 29, 2022 $ 1.88
+1.17%
$ 5.97 million $ 414,188
Nov 28, 2022 $ 1.86
-3.28%
$ 5.9 million $ 1.11 million
Nov 27, 2022 $ 1.9
+2.73%
$ 6.03 million $ 435,580
Nov 26, 2022 $ 1.85
+2.79%
$ 5.87 million $ 279,288
Nov 25, 2022 $ 1.8
-1.19%
$ 5.72 million $ 268,233
Nov 24, 2022 $ 1.82
-2.15%
$ 5.79 million $ 350,204
Nov 23, 2022 $ 1.86
+3.67%
$ 5.92 million $ 146,880
Nov 22, 2022 $ 1.8
+2.68%
$ 5.71 million $ 174,780
Nov 21, 2022 $ 1.75
-4.88%
$ 5.56 million $ 182,990
Nov 20, 2022 $ 1.84
-1.12%
$ 5.85 million $ 154,953
Nov 19, 2022 $ 1.86
-0.84%
$ 5.91 million $ 84,321
Nov 18, 2022 $ 1.87
+1.75%
$ 5.95 million $ 93,919
Nov 17, 2022 $ 1.84
-1.52%
$ 5.84 million $ 134,809
Nov 16, 2022 $ 1.87
-6.43%
$ 5.94 million $ 223,589
Nov 15, 2022 $ 1.99
+4.00%
$ 6.34 million $ 1.02 million
Nov 14, 2022 $ 1.92
-3.37%
$ 6.1 million $ 368,831
Nov 13, 2022 $ 1.99
+2.39%
$ 6.31 million $ 540,181
Nov 12, 2022 $ 1.93
+2.37%
$ 6.14 million $ 167,107
Nov 11, 2022 $ 1.89
-1.55%
$ 6 million $ 206,349
Nov 10, 2022 $ 1.91
+9.09%
$ 6.06 million $ 286,666
Nov 9, 2022 $ 1.75
-16.44%
$ 5.55 million $ 398,870
Nov 8, 2022 $ 2.09
-10.85%
$ 6.64 million $ 291,865
Nov 7, 2022 $ 2.35
+0.12%
$ 7.44 million $ 262,326
Nov 6, 2022 $ 2.34
-7.32%
$ 18.45 $ 1.3 million
Nov 5, 2022 $ 2.53
-22.04%
$ 18.45 $ 6.06 million
Nov 4, 2022 $ 3.24
+50.10%
$ 18.45 $ 151,375
Nov 3, 2022 $ 2.16
+0.50%
$ 18.45 $ 137,409
Nov 2, 2022 $ 2.15
-2.04%
$ 18.45 $ 177,715
Nov 1, 2022 $ 2.19
+0.73%
$ 18.45 $ 285,920
Download