Moss Carbon Credit Historical Data

MCO2 Page 6
Download
Date Close Price change Market cap Trading volume
Nov 20, 2025 $ 0.167
-0.03%
$ 524,866 $ 16
Nov 19, 2025 $ 0.167
-3.47%
$ 524,870 $ 188
Nov 18, 2025 $ 0.173
-1.98%
$ 543,635 $ 176
Nov 17, 2025 $ 0.176
+6.22%
$ 554,797 $ 258
Nov 16, 2025 $ 0.166
-0.03%
$ 522,319 $ 24
Nov 15, 2025 $ 0.166
-1.12%
$ 522,481 $ 130
Nov 14, 2025 $ 0.167
+2.97%
$ 528,418 $ 85
Nov 13, 2025 $ 0.168
+20.18%
$ 510,415 $ 57
Nov 12, 2025 $ 0.14
-20.77%
$ 439,609 $ 694
Nov 11, 2025 $ 0.176
-3.76%
$ 554,703 $ 898
Nov 10, 2025 $ 0.17
-6.47%
$ 534,952 $ 68
Nov 9, 2025 $ 0.182
+6.56%
$ 571,951 $ 12
Nov 8, 2025 $ 0.171
+3.28%
$ 536,717 $ 262
Nov 7, 2025 $ 0.165
-9.80%
$ 519,671 $ 102
Nov 6, 2025 $ 0.183
+0.18%
$ 576,009 $ 51
Nov 5, 2025 $ 0.164
-1.54%
$ 516,293 $ 253
Nov 4, 2025 $ 0.182
-6.48%
$ 570,957 $ 588
Nov 3, 2025 $ 0.181
+2.47%
$ 569,477 $ 433
Nov 2, 2025 $ 0.177
-5.94%
$ 555,754 $ 1,228
Nov 1, 2025 $ 0.188
+6.32%
$ 590,870 $ 255
Oct 31, 2025 $ 0.177
-7.56%
$ 555,769 $ 110
Oct 30, 2025 $ 0.191
+8.95%
$ 601,212 $ 83
Oct 29, 2025 $ 0.192
+0.87%
$ 603,918 $ 286
Oct 28, 2025 $ 0.19
+1.28%
$ 598,621 $ 84
Oct 27, 2025 $ 0.188
+0.26%
$ 590,965 $ 280
Oct 26, 2025 $ 0.187
+12.22%
$ 589,408 $ 127
Oct 25, 2025 $ 0.167
-8.16%
$ 525,215 $ 440
Oct 24, 2025 $ 0.167
-11.83%
$ 571,858 $ 510
Oct 23, 2025 $ 0.19
+7.79%
$ 595,728 $ 33
Oct 22, 2025 $ 0.176
-0.01%
$ 553,254 $ 64
Oct 21, 2025 $ 0.176
-12.93%
$ 552,961 $ 32
Oct 20, 2025 $ 0.202
+12.61%
$ 635,531 $ 368
Oct 19, 2025 $ 0.179
+7.78%
$ 564,445 $ 67
Oct 18, 2025 $ 0.167
-9.09%
$ 523,648 $ 601
Oct 17, 2025 $ 0.167
-11.97%
$ 576,011 $ 552
Oct 16, 2025 $ 0.189
+12.08%
$ 594,859 $ 1,084
Oct 15, 2025 $ 0.167
+0.62%
$ 524,999 $ 555
Oct 14, 2025 $ 0.166
+11.94%
$ 521,907 $ 109
Oct 13, 2025 $ 0.148
-2.59%
$ 466,044 $ 385
Oct 12, 2025 $ 0.152
-0.57%
$ 478,010 $ 73
Oct 11, 2025 $ 0.153
+6.91%
$ 480,501 $ 172
Oct 10, 2025 $ 0.143
-18.19%
$ 466,449 $ 245
Oct 9, 2025 $ 0.175
+10.98%
$ 549,301 $ 920
Oct 8, 2025 $ 0.157
-4.19%
$ 494,875 $ 23
Oct 7, 2025 $ 0.164
+2.72%
$ 516,244 $ 561
Oct 6, 2025 $ 0.16
-1.89%
$ 502,932 $ 109
Oct 5, 2025 $ 0.163
+4.82%
$ 512,261 $ 78
Oct 4, 2025 $ 0.169
-0.04%
$ 528,770 $ 85
Oct 3, 2025 $ 0.169
-3.21%
$ 529,005 $ 183
Oct 2, 2025 $ 0.174
-0.15%
$ 546,583 $ 67