Moss Carbon Credit Historical Data

MCO2 Page 5
Download
Date Close Price change Market cap Trading volume
Jan 9, 2026 $ 0.125
+1.82%
$ 392,127 $ 41
Jan 8, 2026 $ 0.11
-9.25%
$ 344,376 $ 330
Jan 7, 2026 $ 0.121
-1.77%
$ 379,404 $ 95
Jan 6, 2026 $ 0.123
+3.00%
$ 386,209 $ 334
Jan 5, 2026 $ 0.119
+0.28%
$ 374,989 $ 28
Jan 4, 2026 $ 0.119
+5.74%
$ 373,924 $ 325
Jan 3, 2026 $ 0.112
+19.61%
$ 353,634 $ 61
Jan 2, 2026 $ 0.111
+5.19%
$ 347,603 $ 285
Jan 1, 2026 $ 0.105
+7.39%
$ 330,549 $ 720
Dec 31, 2025 $ 0.0979
+3.14%
$ 307,785 $ 52
Dec 30, 2025 $ 0.0949
-18.65%
$ 298,419 $ 1,602
Dec 29, 2025 $ 0.131
+15.20%
$ 412,149 $ 41
Dec 28, 2025 $ 0.126
+11.11%
$ 396,931 $ 7
Dec 27, 2025 $ 0.128
+12.70%
$ 402,596 $ 49
Dec 26, 2025 $ 0.132
+15.51%
$ 413,858 $ 24
Dec 25, 2025 $ 0.132
+15.81%
$ 415,394 $ 14
Dec 24, 2025 $ 0.114
-4.48%
$ 415,627 $ 282
Dec 23, 2025 $ 0.137
+3.67%
$ 431,315 $ 105
Dec 22, 2025 $ 0.132
+1.95%
$ 416,038 $ 136
Dec 21, 2025 $ 0.143
-1.25%
$ 448,181 $ 81
Dec 20, 2025 $ 0.144
-3.61%
$ 453,854 $ 149
Dec 19, 2025 $ 0.126
-5.72%
$ 397,179 $ 106
Dec 18, 2025 $ 0.134
-0.03%
$ 421,259 $ 3
Dec 17, 2025 $ 0.134
+3.52%
$ 421,290 $ 6
Dec 16, 2025 $ 0.13
-15.51%
$ 407,106 $ 1
Dec 15, 2025 $ 0.153
+0.11%
$ 481,874 $ 11
Dec 14, 2025 $ 0.159
+19.42%
$ 498,723 $ 6
Dec 13, 2025 $ 0.159
+22.86%
$ 498,839 $ 7
Dec 12, 2025 $ 0.161
-1.26%
$ 505,311 $ 32
Dec 11, 2025 $ 0.163
+0.07%
$ 511,772 $ 63
Dec 10, 2025 $ 0.128
-9.83%
$ 402,144 $ 156
Dec 9, 2025 $ 0.142
-0.02%
$ 446,030 $ 10
Dec 8, 2025 $ 0.175
+0.29%
$ 550,569 $ 48
Dec 7, 2025 $ 0.175
+0.00%
$ 548,970 $ 72
Dec 6, 2025 $ 0.175
+23.22%
$ 549,203 $ 8
Dec 5, 2025 $ 0.173
-3.38%
$ 543,479 $ 53
Dec 4, 2025 $ 0.149
-0.06%
$ 467,790 $ 53
Dec 3, 2025 $ 0.149
-0.85%
$ 468,057 $ 149
Dec 2, 2025 $ 0.15
+0.51%
$ 472,027 $ 65
Dec 1, 2025 $ 0.149
+17.16%
$ 469,617 $ 347
Nov 30, 2025 $ 0.146
+14.71%
$ 459,651 $ 18
Nov 29, 2025 $ 0.148
+12.86%
$ 465,543 $ 83
Nov 28, 2025 $ 0.131
+1.82%
$ 412,507 $ 76
Nov 27, 2025 $ 0.149
-0.42%
$ 469,747 $ 41
Nov 26, 2025 $ 0.15
+0.94%
$ 471,746 $ 8
Nov 25, 2025 $ 0.149
-1.12%
$ 467,529 $ 83
Nov 24, 2025 $ 0.156
+17.00%
$ 472,828 $ 750
Nov 23, 2025 $ 0.146
+0.00%
$ 458,068 $ 1
Nov 22, 2025 $ 0.146
-10.56%
$ 458,095 $ 328
Nov 21, 2025 $ 0.163
+15.90%
$ 512,497 $ 20