Rune Shards Historical Data

RXS Page 2
Download
Date Close Price change Market cap Trading volume
Feb 6, 3 AM $ 0.000438
-0.63%
$ 85,049 $ 265
Feb 6, 2 AM $ 0.000443
+0.00%
$ 85,583 $ 722
Feb 6, 1 AM $ 0.000439
+0.46%
$ 84,782 $ 711
Feb 6, 12 AM $ 0.00043
-1.13%
$ 82,981 $ 676
Feb 5, 11 PM $ 0.000437
+0.07%
$ 84,387 $ 463
Feb 5, 10 PM $ 0.000433
-0.54%
$ 83,556 $ 426
Feb 5, 9 PM $ 0.000437
+0.00%
$ 84,428 $ 401
Feb 5, 6 PM $ 0.00046
-0.52%
$ 88,774 $ 296
Feb 5, 1 PM $ 0.000476
+0.00%
$ 91,869 $ 179
Feb 4, 6 PM $ 0.000498
-0.34%
$ 96,102 $ 163
Feb 4, 5 PM $ 0.000503
+0.00%
$ 97,082 $ 142
Feb 3, 9 PM $ 0.000527
+0.00%
$ 101,741 $ 138
Feb 3, 8 PM $ 0.000525
+0.00%
$ 101,298 $ 126
Feb 3, 6 PM $ 0.000517
-1.15%
$ 99,687 $ 89
Feb 3, 5 PM $ 0.000526
+0.00%
$ 101,436 $ 55
Feb 2, 3 PM $ 0.000531
+0.00%
$ 102,579 $ 260
Feb 2, 4 AM $ 0.000518
+0.28%
$ 99,926 $ 140
Feb 2, 3 AM $ 0.000513
+0.00%
$ 98,999 $ 119
Feb 2, 12 AM $ 0.000523
+0.00%
$ 100,927 $ 39
Feb 1, 2 PM $ 0.000524
-0.87%
$ 101,168 $ 59
Jan 31, 7 PM $ 0.00053
+0.00%
$ 102,372 $ 242
Jan 31, 6 PM $ 0.000522
-1.93%
$ 100,736 $ 231
Jan 31, 4 PM $ 0.00055
-0.39%
$ 106,098 $ 111
Jan 31, 2 PM $ 0.000564
-0.56%
$ 108,804 $ 44
Jan 27, 11 PM $ 0.000604
+0.00%
$ 116,482 $ 53
Jan 27, 4 PM $ 0.000595
+0.00%
$ 114,924 $ 30
Jan 22, 2 AM $ 0.000599
+0.00%
$ 115,649 $ 36
Jan 21, 12 AM $ 0.000597
-0.74%
$ 115,261 $ 83
Jan 14, 5 AM $ 0.000632
+0.00%
$ 121,996 $ 81
Jan 13, 7 PM $ 0.000627
+0.00%
$ 120,933 $ 38
Jan 13, 6 PM $ 0.000625
+0.00%
$ 120,601 $ 27
Jan 8, 7 AM $ 0.000605
+0.00%
$ 116,776 $ 58
Jan 2, 5 PM $ 0.000597
+0.00%
$ 115,200 $ 32
Jan 2, 4 PM $ 0.000594
+0.00%
$ 114,569 $ 16
Oct 31, 4 AM $ 0.000729
+0.00%
$ 140,780 $ 162
Oct 31, 1 AM $ 0.000722
+0.00%
$ 139,337 $ 148
Oct 30, 1 PM $ 0.000743
+0.00%
$ 143,336 $ 96
Oct 29, 7 PM $ 0.000735
+0.00%
$ 141,903 $ 65
Oct 29, 7 PM $ 0.000735
+0.00%
$ 141,903 $ 65
Oct 29, 7 PM $ 0.000735
+0.00%
$ 141,903 $ 65
Oct 29, 7 PM $ 0.000735
+0.00%
$ 141,903 $ 65
Oct 28, 8 PM $ 0.000746
+0.00%
$ 143,965 $ 30
Oct 27, 2 AM $ 0.000764
+0.56%
$ 147,514 $ 2,089
Oct 23, 6 PM $ 0.00076
+0.00%
$ 146,649 $ 2,026
Oct 23, 3 PM $ 0.000757
+2.26%
$ 146,080 $ 2,000
Oct 23, 6 AM $ 0.000734
+0.66%
$ 141,704 $ 1,906
Oct 21, 11 PM $ 0.000726
+0.00%
$ 140,183 $ 1,865
Oct 21, 3 PM $ 0.000733
+0.00%
$ 141,419 $ 1,833
Oct 21, 2 PM $ 0.000728
+0.00%
$ -- $ 1,825
Oct 21, 4 AM $ 0.000728
-0.11%
$ 140,686 $ 1,808