edgeX Historical Data

EDGE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 11 AM $ 1.22
+2.29%
$ 465.56 million $ 23.65 million
Apr 19, 10 AM $ 1.2
+3.61%
$ 455.21 million $ 24.38 million
Apr 19, 9 AM $ 1.16
-0.95%
$ 439.29 million $ 24.63 million
Apr 19, 8 AM $ 1.17
-1.00%
$ 443.51 million $ 24.63 million
Apr 19, 7 AM $ 1.18
-2.24%
$ 447.99 million $ 22.46 million
Apr 19, 6 AM $ 1.21
-4.98%
$ 458.23 million $ 21.43 million
Apr 19, 5 AM $ 1.27
-4.82%
$ 482.28 million $ 21.03 million
Apr 19, 4 AM $ 1.33
-0.50%
$ 506.64 million $ 21.78 million
Apr 19, 3 AM $ 1.34
-0.71%
$ 509.18 million $ 22.55 million
Apr 19, 2 AM $ 1.35
+1.12%
$ 512.81 million $ 22.43 million
Apr 19, 1 AM $ 1.33
-0.70%
$ 507.12 million $ 22.52 million
Apr 19, 12 AM $ 1.34
+1.59%
$ 510.71 million $ 22.59 million
Apr 18, 11 PM $ 1.32
+0.43%
$ 502.73 million $ 23.86 million
Apr 18, 10 PM $ 1.32
+1.64%
$ 500.56 million $ 24.98 million
Apr 18, 9 PM $ 1.3
-0.44%
$ 492.49 million $ 25.2 million
Apr 18, 8 PM $ 1.3
-0.65%
$ 494.66 million $ 25.2 million
Apr 18, 7 PM $ 1.31
-1.14%
$ 497.92 million $ 25.38 million
Apr 18, 6 PM $ 1.33
-1.13%
$ 503.92 million $ 25.64 million
Apr 18, 5 PM $ 1.34
-0.79%
$ 509.7 million $ 26.14 million
Apr 18, 4 PM $ 1.35
-0.28%
$ 513.7 million $ 26.89 million
Apr 18, 3 PM $ 1.36
+1.62%
$ 515.14 million $ 27.04 million
Apr 18, 2 PM $ 1.33
+1.90%
$ 506.95 million $ 27.61 million
Apr 18, 1 PM $ 1.31
-1.45%
$ 497.5 million $ 28.39 million
Apr 18, 12 PM $ 1.33
-1.12%
$ 504.99 million $ 29.35 million
Apr 18, 11 AM $ 1.34
-0.28%
$ 510.67 million $ 28.74 million
Apr 18, 10 AM $ 1.35
-4.83%
$ 512.16 million $ 30.23 million
Apr 18, 9 AM $ 1.42
+1.04%
$ 538.13 million $ 33.22 million
Apr 18, 8 AM $ 1.4
+4.43%
$ 532.02 million $ 35.54 million
Apr 18, 7 AM $ 1.34
+0.72%
$ 509.45 million $ 36.44 million
Apr 18, 6 AM $ 1.33
-3.46%
$ 505.79 million $ 36.63 million
Apr 18, 5 AM $ 1.38
-2.07%
$ 523.92 million $ 37.04 million
Apr 18, 4 AM $ 1.41
+2.85%
$ 534.92 million $ 36.58 million
Apr 18, 3 AM $ 1.37
+1.50%
$ 520.09 million $ 35.92 million
Apr 18, 2 AM $ 1.35
+1.65%
$ 512.38 million $ 36.2 million
Apr 18, 1 AM $ 1.33
-0.97%
$ 504.08 million $ 36.42 million
Apr 18, 12 AM $ 1.34
-0.72%
$ 509 million $ 36.46 million
Apr 17, 11 PM $ 1.35
-0.55%
$ 512.67 million $ 35.78 million
Apr 17, 10 PM $ 1.36
+2.14%
$ 515.48 million $ 34.66 million
Apr 17, 9 PM $ 1.33
+1.12%
$ 504.68 million $ 34.94 million
Apr 17, 8 PM $ 1.31
+0.34%
$ 499.08 million $ 35.16 million
Apr 17, 7 PM $ 1.31
-2.22%
$ 497.41 million $ 35.73 million
Apr 17, 6 PM $ 1.34
+1.07%
$ 508.72 million $ 36.19 million
Apr 17, 5 PM $ 1.32
+0.75%
$ 502.96 million $ 35.83 million
Apr 17, 4 PM $ 1.31
+2.58%
$ 499.23 million $ 35.41 million
Apr 17, 3 PM $ 1.28
+1.88%
$ 486.57 million $ 36.12 million
Apr 17, 2 PM $ 1.26
+2.58%
$ 477.64 million $ 36.63 million
Apr 17, 1 PM $ 1.22
+2.16%
$ 465.61 million $ 36.66 million
Apr 17, 12 PM $ 1.2
-1.45%
$ 455.76 million $ 37.02 million
Apr 17, 11 AM $ 1.22
-2.72%
$ 462.48 million $ 38.26 million
Apr 17, 10 AM $ 1.25
-7.14%
$ 475.23 million $ 37.34 million