edgeX Historical Data

EDGE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18, 3 PM $ 0.28
-0.04%
$ 98.01 million $ 1.93 million
Aug 18, 2 PM $ 0.28
+0.62%
$ 98.05 million $ 2.03 million
Aug 18, 1 PM $ 0.278
-0.21%
$ 97.45 million $ 1.99 million
Aug 18, 12 PM $ 0.279
+0.57%
$ 97.66 million $ 1.94 million
Aug 18, 11 AM $ 0.277
-1.02%
$ 97.11 million $ 1.97 million
Aug 18, 10 AM $ 0.28
+0.05%
$ 98.11 million $ 1.99 million
Aug 18, 9 AM $ 0.28
+0.03%
$ 98.06 million $ 2.03 million
Aug 18, 8 AM $ 0.28
+0.00%
$ 98.03 million $ 2.04 million
Aug 18, 7 AM $ 0.28
+0.89%
$ 98.03 million $ 2.02 million
Aug 18, 6 AM $ 0.278
-1.97%
$ 97.16 million $ 2.06 million
Aug 18, 5 AM $ 0.283
+0.16%
$ 99.11 million $ 1.92 million
Aug 18, 4 AM $ 0.283
-0.74%
$ 98.95 million $ 1.88 million
Aug 18, 3 AM $ 0.285
+0.90%
$ 99.69 million $ 1.88 million
Aug 18, 2 AM $ 0.282
-0.54%
$ 98.79 million $ 1.88 million
Aug 18, 1 AM $ 0.284
+1.33%
$ 99.33 million $ 1.87 million
Aug 18, 12 AM $ 0.28
-1.25%
$ 98.02 million $ 1.88 million
Aug 17, 11 PM $ 0.284
+1.21%
$ 99.26 million $ 1.91 million
Aug 17, 10 PM $ 0.28
-0.77%
$ 98.07 million $ 1.91 million
Aug 17, 9 PM $ 0.282
+1.54%
$ 98.84 million $ 1.96 million
Aug 17, 8 PM $ 0.278
+0.08%
$ 97.33 million $ 1.99 million
Aug 17, 7 PM $ 0.278
-0.78%
$ 97.26 million $ 2 million
Aug 17, 6 PM $ 0.28
-0.81%
$ 98.03 million $ 2.03 million
Aug 17, 5 PM $ 0.282
+0.45%
$ 98.83 million $ 2.02 million
Aug 17, 4 PM $ 0.281
-0.46%
$ 98.39 million $ 2.01 million
Aug 17, 3 PM $ 0.282
+0.00%
$ 98.84 million $ 2.05 million
Aug 17, 2 PM $ 0.282
-0.83%
$ 98.84 million $ 2.05 million
Aug 17, 1 PM $ 0.285
-0.29%
$ 99.67 million $ 2.03 million
Aug 17, 12 PM $ 0.286
+1.85%
$ 99.96 million $ 2 million
Aug 17, 11 AM $ 0.28
-0.56%
$ 98.14 million $ 2 million
Aug 17, 10 AM $ 0.282
-0.18%
$ 98.7 million $ 2.09 million
Aug 17, 9 AM $ 0.283
+2.31%
$ 98.88 million $ 2.06 million
Aug 17, 8 AM $ 0.276
-0.57%
$ 96.65 million $ 2.04 million
Aug 17, 7 AM $ 0.278
+0.85%
$ 97.35 million $ 2.07 million
Aug 17, 6 AM $ 0.276
-0.49%
$ 96.53 million $ 1.97 million
Aug 17, 5 AM $ 0.277
-1.36%
$ 97.01 million $ 1.94 million
Aug 17, 4 AM $ 0.281
+1.09%
$ 98.35 million $ 1.87 million
Aug 17, 3 AM $ 0.278
-1.18%
$ 97.29 million $ 1.82 million
Aug 17, 2 AM $ 0.281
-0.59%
$ 98.45 million $ 1.85 million
Aug 17, 1 AM $ 0.283
+0.85%
$ 99.03 million $ 1.87 million
Aug 17, 12 AM $ 0.281
+0.55%
$ 98.2 million $ 1.86 million
Aug 16, 11 PM $ 0.279
+0.02%
$ 97.66 million $ 1.84 million
Aug 16, 10 PM $ 0.279
-0.43%
$ 97.66 million $ 1.9 million
Aug 16, 9 PM $ 0.28
-2.30%
$ 98.09 million $ 1.87 million
Aug 16, 8 PM $ 0.287
+0.61%
$ 100.4 million $ 1.82 million
Aug 16, 7 PM $ 0.285
+0.39%
$ 99.79 million $ 1.8 million
Aug 16, 6 PM $ 0.284
-1.16%
$ 99.4 million $ 1.84 million
Aug 16, 5 PM $ 0.287
+0.69%
$ 100.57 million $ 1.82 million
Aug 16, 4 PM $ 0.285
-1.09%
$ 99.88 million $ 1.83 million
Aug 16, 3 PM $ 0.289
-0.32%
$ 100.98 million $ 1.78 million
Aug 16, 2 PM $ 0.289
-0.72%
$ 101.31 million $ 1.8 million