edgeX Historical Data

EDGE Page 2
Date Close Price change Market cap Trading volume
4:00 AM $ 0.392
+0.06%
$ 137.36 million $ 8.87 million
3:59 AM $ 0.392
-0.02%
$ 137.16 million $ 8.88 million
3:58 AM $ 0.392
+0.07%
$ 137.16 million $ 8.89 million
3:57 AM $ 0.392
+0.00%
$ 137.16 million $ 8.89 million
3:56 AM $ 0.392
+0.01%
$ 137.16 million $ 8.89 million
3:55 AM $ 0.392
-0.05%
$ 137.16 million $ 8.89 million
3:54 AM $ 0.392
-0.21%
$ 137.15 million $ 8.89 million
3:53 AM $ 0.393
-0.11%
$ 137.15 million $ 8.88 million
3:52 AM $ 0.393
+0.04%
$ 137.15 million $ 8.88 million
3:51 AM $ 0.393
+0.00%
$ 137.15 million $ 8.88 million
3:50 AM $ 0.393
+0.21%
$ 137.15 million $ 8.88 million
3:49 AM $ 0.392
+0.30%
$ 137.26 million $ 8.88 million
3:48 AM $ 0.391
+0.02%
$ 137.26 million $ 8.89 million
3:47 AM $ 0.391
+0.00%
$ 137.26 million $ 8.89 million
3:46 AM $ 0.391
+0.00%
$ 137.26 million $ 8.9 million
3:45 AM $ 0.391
+0.05%
$ 137.26 million $ 8.9 million
3:44 AM $ 0.391
-0.01%
$ 136.8 million $ 8.91 million
3:43 AM $ 0.391
+0.00%
$ 136.8 million $ 8.92 million
3:42 AM $ 0.391
-0.07%
$ 136.8 million $ 8.92 million
3:41 AM $ 0.391
-0.19%
$ 136.8 million $ 8.92 million
3:40 AM $ 0.392
-0.15%
$ 136.8 million $ 8.92 million
3:39 AM $ 0.392
+0.05%
$ 137.37 million $ 8.92 million
3:38 AM $ 0.392
+0.01%
$ 137.37 million $ 8.92 million
3:37 AM $ 0.392
+0.08%
$ 137.37 million $ 8.92 million
3:36 AM $ 0.392
+0.09%
$ 137.37 million $ 8.94 million
3:35 AM $ 0.392
-0.07%
$ 137.37 million $ 8.95 million
3:34 AM $ 0.392
-0.10%
$ 137.27 million $ 8.96 million
3:33 AM $ 0.393
+0.38%
$ 137.27 million $ 8.96 million
3:32 AM $ 0.391
+0.10%
$ 137.27 million $ 8.96 million
3:31 AM $ 0.391
+0.09%
$ 137.27 million $ 8.95 million
3:30 AM $ 0.39
+0.14%
$ 137.27 million $ 8.95 million
3:29 AM $ 0.39
-0.20%
$ 136.41 million $ 8.95 million
3:28 AM $ 0.391
-0.18%
$ 136.41 million $ 8.95 million
3:27 AM $ 0.391
+0.37%
$ 136.41 million $ 8.95 million
3:26 AM $ 0.39
+0.23%
$ 136.41 million $ 8.96 million
3:25 AM $ 0.389
+0.18%
$ 136.41 million $ 8.97 million
3:24 AM $ 0.388
+0.04%
$ 135.87 million $ 8.97 million
3:23 AM $ 0.388
-0.02%
$ 135.87 million $ 8.96 million
3:22 AM $ 0.388
-0.05%
$ 135.87 million $ 8.96 million
3:21 AM $ 0.388
-0.01%
$ 135.87 million $ 8.97 million
3:20 AM $ 0.388
+0.04%
$ 135.87 million $ 8.97 million
3:19 AM $ 0.388
+0.02%
$ 135.89 million $ 8.97 million
3:18 AM $ 0.388
-0.04%
$ 135.89 million $ 8.97 million
3:17 AM $ 0.388
-0.01%
$ 135.89 million $ 8.97 million
3:16 AM $ 0.388
+0.01%
$ 135.89 million $ 8.97 million
3:15 AM $ 0.388
+0.02%
$ 135.89 million $ 8.97 million
3:14 AM $ 0.388
-0.07%
$ 135.88 million $ 8.98 million
3:13 AM $ 0.388
+0.12%
$ 135.88 million $ 8.99 million
3:12 AM $ 0.388
-0.03%
$ 135.88 million $ 8.99 million
3:11 AM $ 0.388
+0.02%
$ 135.88 million $ 9 million