edgeX Historical Data

EDGE Page 2
Download
Date Close Price change Market cap Trading volume
12:34 PM $ 1.35
+0.07%
$ 606.12 million $ 21.85 million
12:33 PM $ 1.35
+0.14%
$ 606.12 million $ 21.83 million
12:32 PM $ 1.34
+0.19%
$ 606.12 million $ 21.84 million
12:31 PM $ 1.34
+0.02%
$ 606.12 million $ 21.84 million
12:30 PM $ 1.34
+0.26%
$ 606.12 million $ 21.84 million
12:29 PM $ 1.34
+0.03%
$ 601.87 million $ 21.84 million
12:28 PM $ 1.34
+0.11%
$ 601.87 million $ 21.85 million
12:27 PM $ 1.34
-0.06%
$ 601.87 million $ 21.88 million
12:26 PM $ 1.34
+0.03%
$ 601.87 million $ 21.9 million
12:25 PM $ 1.34
-0.30%
$ 601.87 million $ 21.92 million
12:24 PM $ 1.34
-0.02%
$ 602.94 million $ 21.92 million
12:23 PM $ 1.34
-0.10%
$ 602.94 million $ 21.92 million
12:22 PM $ 1.34
-0.02%
$ 602.94 million $ 21.93 million
12:21 PM $ 1.34
-0.01%
$ 602.94 million $ 21.93 million
12:20 PM $ 1.34
+0.09%
$ 602.94 million $ 21.96 million
12:19 PM $ 1.34
+0.12%
$ 603.55 million $ 21.97 million
12:18 PM $ 1.34
+0.08%
$ 603.55 million $ 21.97 million
12:17 PM $ 1.34
-0.10%
$ 603.55 million $ 21.99 million
12:16 PM $ 1.34
+0.04%
$ 603.55 million $ 22.02 million
12:15 PM $ 1.34
+0.03%
$ 603.55 million $ 22.02 million
12:14 PM $ 1.34
-0.07%
$ 602.51 million $ 22.03 million
12:13 PM $ 1.34
+0.13%
$ 602.51 million $ 22.03 million
12:12 PM $ 1.34
+0.01%
$ 602.51 million $ 22.03 million
12:11 PM $ 1.34
+0.09%
$ 602.51 million $ 22.04 million
12:10 PM $ 1.34
-0.21%
$ 602.51 million $ 22.06 million
12:09 PM $ 1.34
+0.08%
$ 602.86 million $ 22.07 million
12:08 PM $ 1.34
+0.36%
$ 602.86 million $ 22.11 million
12:07 PM $ 1.33
-0.01%
$ 602.86 million $ 22.16 million
12:06 PM $ 1.33
+0.09%
$ 602.86 million $ 22.2 million
12:05 PM $ 1.33
+0.07%
$ 602.86 million $ 22.23 million
12:04 PM $ 1.33
-0.03%
$ 599.13 million $ 22.24 million
12:03 PM $ 1.33
-0.10%
$ 599.13 million $ 22.26 million
12:02 PM $ 1.33
-0.06%
$ 599.13 million $ 22.27 million
12:01 PM $ 1.33
+0.06%
$ 599.13 million $ 22.27 million
12:00 PM $ 1.33
-0.08%
$ 599.13 million $ 22.28 million
11:59 AM $ 1.33
+0.04%
$ 600.38 million $ 22.28 million
11:58 AM $ 1.33
+0.02%
$ 600.38 million $ 22.3 million
11:57 AM $ 1.33
+0.11%
$ 600.38 million $ 22.31 million
11:56 AM $ 1.33
-0.10%
$ 600.38 million $ 22.32 million
11:55 AM $ 1.33
+0.16%
$ 600.38 million $ 22.34 million
11:54 AM $ 1.33
-0.10%
$ 598.79 million $ 22.36 million
11:53 AM $ 1.33
-0.09%
$ 598.79 million $ 22.38 million
11:52 AM $ 1.33
-0.29%
$ 598.79 million $ 22.39 million
11:51 AM $ 1.34
-0.09%
$ 598.79 million $ 22.4 million
11:50 AM $ 1.34
+0.02%
$ 598.79 million $ 22.43 million
11:49 AM $ 1.34
-0.16%
$ 602.15 million $ 22.43 million
11:48 AM $ 1.34
+0.08%
$ 602.15 million $ 22.45 million
11:47 AM $ 1.34
-0.15%
$ 602.15 million $ 22.46 million
11:46 AM $ 1.34
-0.18%
$ 602.15 million $ 22.48 million
11:45 AM $ 1.34
+0.06%
$ 602.15 million $ 22.48 million