PaperMoney Historical Data

PM Page 2
Download
Date Close Price change Market cap Trading volume
May 26, 11 AM $ 28.51
+5.02%
$ 28.51 billion $ 0.1
May 26, 10 AM $ 27.52
+0.18%
$ 27.52 billion $ 0
May 26, 8 AM $ 26.2
+0.00%
$ 26.2 billion $ 0
May 24, 5 PM $ 27.47
+0.64%
$ 27.47 billion $ 0
May 24, 4 PM $ 27.5
+0.00%
$ 27.5 billion $ 0
May 23, 1 PM $ 25.99
+0.00%
$ 25.99 billion $ 0
May 22, 9 PM $ 27.16
+0.00%
$ 27.16 billion $ 0
May 20, 7 PM $ 27.48
+0.00%
$ 27.48 billion $ 0
May 19, 5 PM $ 26.68
+0.00%
$ 26.68 billion $ 0.01
May 16, 5 PM $ 26.13
+0.00%
$ 26.13 billion $ 0.01
May 5, 8 PM $ 27.25
+0.00%
$ 27.25 billion $ 0
May 3, 7 PM $ 26.25
+0.00%
$ 26.25 billion $ 0.1
May 3, 1 PM $ 28.34
+0.00%
$ 28.34 billion $ 0.1
May 3, 12 PM $ 27.62
+2.51%
$ 27.62 billion $ 0
Apr 28, 7 PM $ 27.22
+0.00%
$ 27.22 billion $ 0.01
Apr 28, 7 AM $ 25.09
+0.00%
$ 25.09 billion $ 0
Apr 20, 7 PM $ 24.78
+1.08%
$ 24.78 billion $ 0
Apr 14, 9 PM $ 24.66
-1.32%
$ 24.66 billion $ 0.1
Apr 14, 5 PM $ 24.63
+0.00%
$ 24.63 billion $ 0.01
Apr 14, 8 AM $ 25.67
+0.00%
$ 25.67 billion $ 0
Apr 14, 7 AM $ 24.44
+0.00%
$ 24.44 billion $ 0
Apr 14, 6 AM $ 25.88
+0.00%
$ 25.88 billion $ 0
Apr 14, 3 AM $ 25.12
+0.00%
$ 25.12 billion $ 0
Apr 12, 9 PM $ 24.54
+0.00%
$ 24.54 billion $ 0
Apr 12, 8 PM $ 24.79
+0.00%
$ 24.79 billion $ 0
Apr 12, 4 PM $ 25.75
+0.31%
$ 25.75 billion $ 0
Apr 9, 9 PM $ 25.74
+0.00%
$ 25.74 billion $ 0
Apr 9, 6 PM $ 25.32
+0.00%
$ 25.32 billion $ 0.01
Apr 9, 9 AM $ 23.81
-0.09%
$ 23.81 billion $ 0
Apr 8, 9 PM $ 24.31
+0.00%
$ 24.31 billion $ 0
Apr 8, 10 AM $ 25.65
+0.00%
$ 25.65 billion $ 0
Apr 7, 6 PM $ 24.09
+0.00%
$ 24.09 billion $ 0
Apr 5, 5 AM $ 23.23
+0.45%
$ 23.23 billion $ 0.01
Apr 3, 6 PM $ 24.12
-2.11%
$ 24.12 billion $ 0
Apr 1, 12 AM $ 23.66
+22.83%
$ 23.66 billion $ 3
Mar 31, 12 PM $ 33.85
-0.24%
$ 33.85 billion $ 1
Mar 31, 2 AM $ 33.72
-1.17%
$ 33.72 billion $ 1
Mar 31, 1 AM $ 34.15
+15.58%
$ 34.15 billion $ 1
Mar 27, 10 AM $ 26.18
+0.00%
$ 26.18 billion $ 3
Mar 26, 10 PM $ 26.63
-14.79%
$ 26.63 billion $ 42
Mar 26, 9 PM $ 25.62
+0.46%
$ 25.62 billion $ 40
Mar 26, 8 PM $ 25.63
-1.42%
$ 25.63 billion $ 32
Mar 26, 7 PM $ 26
-1.31%
$ 26 billion $ 18
Mar 26, 6 PM $ 26.58
-0.16%
$ 26.58 billion $ 14
Mar 26, 5 PM $ 26.64
+0.28%
$ 26.64 billion $ 13
Mar 26, 4 PM $ 26.54
-0.01%
$ 26.54 billion $ 14
Mar 26, 1 PM $ 26.54
+0.00%
$ 26.54 billion $ 11
Mar 26, 12 PM $ 26.26
+0.00%
$ 26.26 billion $ 19
Mar 26, 11 AM $ 26.27
+0.31%
$ 26.27 billion $ 19
Mar 26, 10 AM $ 26.32
-0.05%
$ 26.32 billion $ 17