PaperMoney Historical Data

PM Page 2
Download
Date Close Price change Market cap Trading volume
Mar 25, 4 AM $ 26.95
+0.28%
$ 26.95 billion $ 10
Mar 25, 3 AM $ 26.9
+0.30%
$ 26.9 billion $ 9
Mar 25, 2 AM $ 26.85
+0.00%
$ 26.85 billion $ 11
Mar 25, 1 AM $ 27.28
+0.49%
$ 27.28 billion $ 17
Mar 25, 12 AM $ 27.09
+1.36%
$ 27.09 billion $ 38
Mar 24, 11 PM $ 26.89
+0.00%
$ 26.89 billion $ 51
Mar 24, 10 PM $ 26.94
+0.00%
$ 26.94 billion $ 67
Mar 24, 9 PM $ 26.77
-0.01%
$ 26.77 billion $ 66
Mar 24, 8 PM $ 26.78
+0.27%
$ 26.78 billion $ 66
Mar 24, 7 PM $ 26.68
+1.04%
$ 26.68 billion $ 64
Mar 24, 6 PM $ 26.61
-0.10%
$ 26.61 billion $ 66
Mar 24, 5 PM $ 26.71
+0.00%
$ 26.71 billion $ 65
Mar 24, 2 PM $ 26.67
+0.22%
$ 26.67 billion $ 47
Mar 24, 1 PM $ 26.83
+0.00%
$ 26.83 billion $ 45
Mar 24, 12 PM $ 26.83
-0.24%
$ 26.83 billion $ 46
Mar 24, 10 AM $ 26.78
+0.00%
$ 26.78 billion $ 67
Mar 24, 9 AM $ 26.78
+0.00%
$ 26.78 billion $ 68
Mar 24, 8 AM $ 26.76
+0.10%
$ 26.76 billion $ 68
Mar 24, 7 AM $ 26.54
+0.00%
$ 26.54 billion $ 67
Mar 24, 6 AM $ 26.53
+0.00%
$ 26.53 billion $ 63
Mar 24, 4 AM $ 26.67
+0.26%
$ 26.67 billion $ 71
Mar 24, 3 AM $ 26.62
+0.00%
$ 26.62 billion $ 71
Mar 24, 2 AM $ 26.61
-0.11%
$ 26.61 billion $ 69
Mar 24, 1 AM $ 26.69
-0.21%
$ 26.69 billion $ 69
Mar 24, 12 AM $ 27.11
-3.83%
$ 27.11 billion $ 62
Mar 23, 11 PM $ 28.5
+10.52%
$ 28.5 billion $ 47
Mar 23, 10 PM $ 25.8
+1.16%
$ 25.8 billion $ 33
Mar 23, 9 PM $ 25.52
-0.16%
$ 25.52 billion $ 17
Mar 23, 8 PM $ 25.48
+0.07%
$ 25.48 billion $ 15
Mar 23, 7 PM $ 25.43
+0.64%
$ 25.43 billion $ 13
Mar 23, 6 PM $ 25.18
+0.00%
$ 25.18 billion $ 11
Mar 23, 5 PM $ 25.28
+0.00%
$ 25.28 billion $ 12
Mar 23, 3 PM $ 25.42
+0.34%
$ 25.42 billion $ 12
Mar 23, 2 PM $ 25.36
+0.86%
$ 25.36 billion $ 11
Mar 23, 1 PM $ 25.16
+0.02%
$ 25.16 billion $ 9
Mar 23, 12 PM $ 25.13
+0.22%
$ 25.13 billion $ 9
Mar 23, 11 AM $ 25.05
+1.09%
$ 25.05 billion $ 9
Mar 23, 9 AM $ 24.83
+0.00%
$ -- $ 9
Mar 23, 8 AM $ 24.83
+1.70%
$ 24.83 billion $ 8
Mar 23, 7 AM $ 24.67
-0.12%
$ 24.67 billion $ 5
Mar 23, 6 AM $ 24.68
-0.58%
$ 24.68 billion $ 4
Mar 23, 5 AM $ 24.84
+0.47%
$ 24.84 billion $ 6
Mar 23, 3 AM $ 24.93
+0.00%
$ 24.93 billion $ 6
Mar 23, 1 AM $ 24.68
+0.09%
$ 24.68 billion $ 9
Mar 23, 12 AM $ 24.7
+0.16%
$ 24.7 billion $ 8
Mar 22, 11 PM $ 24.67
-0.15%
$ 24.67 billion $ 8
Mar 22, 10 PM $ 24.6
+0.00%
$ 24.6 billion $ 8
Mar 22, 9 PM $ 24.61
-0.38%
$ 24.61 billion $ 8
Mar 22, 8 PM $ 24.67
-0.06%
$ 24.67 billion $ 8
Mar 22, 7 PM $ 24.79
+0.04%
$ 24.79 billion $ 5