PaperMoney Historical Data

PM Page 2
Download
Date Close Price change Market cap Trading volume
Mar 31, 2 AM $ 33.72
-1.17%
$ 33.72 billion $ 1
Mar 31, 1 AM $ 34.15
+15.58%
$ 34.15 billion $ 1
Mar 27, 10 AM $ 26.18
+0.00%
$ 26.18 billion $ 3
Mar 26, 10 PM $ 26.63
-14.79%
$ 26.63 billion $ 42
Mar 26, 9 PM $ 25.62
+0.46%
$ 25.62 billion $ 40
Mar 26, 8 PM $ 25.63
-1.42%
$ 25.63 billion $ 32
Mar 26, 7 PM $ 26
-1.31%
$ 26 billion $ 18
Mar 26, 6 PM $ 26.58
-0.16%
$ 26.58 billion $ 14
Mar 26, 5 PM $ 26.64
+0.28%
$ 26.64 billion $ 13
Mar 26, 4 PM $ 26.54
-0.01%
$ 26.54 billion $ 14
Mar 26, 1 PM $ 26.54
+0.00%
$ 26.54 billion $ 11
Mar 26, 12 PM $ 26.26
+0.00%
$ 26.26 billion $ 19
Mar 26, 11 AM $ 26.27
+0.31%
$ 26.27 billion $ 19
Mar 26, 10 AM $ 26.32
-0.05%
$ 26.32 billion $ 17
Mar 26, 9 AM $ 26.31
+0.00%
$ 26.31 billion $ 13
Mar 26, 7 AM $ 26.45
-0.65%
$ 26.45 billion $ 20
Mar 26, 6 AM $ 26.65
-1.19%
$ 26.65 billion $ 20
Mar 26, 4 AM $ 26.66
+0.00%
$ 26.66 billion $ 11
Mar 26, 3 AM $ 26.97
+0.00%
$ 26.97 billion $ 9
Mar 26, 2 AM $ 27.1
-0.92%
$ 27.1 billion $ 12
Mar 25, 9 PM $ 27.02
+0.14%
$ 27.02 billion $ 14
Mar 25, 8 PM $ 27.13
+0.09%
$ 27.13 billion $ 7
Mar 25, 7 PM $ 27.21
-0.47%
$ 27.21 billion $ 7
Mar 25, 6 PM $ 27
+0.00%
$ 27 billion $ 14
Mar 25, 5 PM $ 27.18
+0.37%
$ 27.18 billion $ 14
Mar 25, 3 PM $ 27.13
+0.00%
$ 27.13 billion $ 12
Mar 25, 1 PM $ 30.53
+0.00%
$ 30.53 billion $ 21
Mar 25, 11 AM $ 27.21
-0.31%
$ 27.21 billion $ 21
Mar 25, 9 AM $ 27.16
-0.25%
$ 27.16 billion $ 21
Mar 25, 7 AM $ 26.83
-0.63%
$ 26.83 billion $ 12
Mar 25, 6 AM $ 26.95
+0.00%
$ 26.95 billion $ 7
Mar 25, 4 AM $ 26.95
+0.28%
$ 26.95 billion $ 10
Mar 25, 3 AM $ 26.9
+0.30%
$ 26.9 billion $ 9
Mar 25, 2 AM $ 26.85
+0.00%
$ 26.85 billion $ 11
Mar 25, 1 AM $ 27.28
+0.49%
$ 27.28 billion $ 17
Mar 25, 12 AM $ 27.09
+1.36%
$ 27.09 billion $ 38
Mar 24, 11 PM $ 26.89
+0.00%
$ 26.89 billion $ 51
Mar 24, 10 PM $ 26.94
+0.00%
$ 26.94 billion $ 67
Mar 24, 9 PM $ 26.77
-0.01%
$ 26.77 billion $ 66
Mar 24, 8 PM $ 26.78
+0.27%
$ 26.78 billion $ 66
Mar 24, 7 PM $ 26.68
+1.04%
$ 26.68 billion $ 64
Mar 24, 6 PM $ 26.61
-0.10%
$ 26.61 billion $ 66
Mar 24, 5 PM $ 26.71
+0.00%
$ 26.71 billion $ 65
Mar 24, 2 PM $ 26.67
+0.22%
$ 26.67 billion $ 47
Mar 24, 1 PM $ 26.83
+0.00%
$ 26.83 billion $ 45
Mar 24, 12 PM $ 26.83
-0.24%
$ 26.83 billion $ 46
Mar 24, 10 AM $ 26.78
+0.00%
$ 26.78 billion $ 67
Mar 24, 9 AM $ 26.78
+0.00%
$ 26.78 billion $ 68
Mar 24, 8 AM $ 26.76
+0.10%
$ 26.76 billion $ 68
Mar 24, 7 AM $ 26.54
+0.00%
$ 26.54 billion $ 67