Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MP Materials Tokenized Stock (Ondo Tokenized) Historical Data

MPon
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $50.27
+0.00%
$468,825 $887,221
Yesterday $50.55
+5.15%
$471,546 $891,162
Sep 20, 2026 $48.11
-0.29%
$448,423 $798,412
Sep 19, 2026 $48.25
+1.41%
$450,039 $811,000
Sep 18, 2026 $47.53
-5.30%
$443,857 $787,840
Sep 17, 2026 $50.2
+2.11%
$468,172 $927,874
Sep 16, 2026 $49.15
+0.31%
$458,650 $874,903
Sep 15, 2026 $49.01
-3.25%
$457,088 $820,508
Sep 14, 2026 $50.7
+0.30%
$472,581 $790,463
Sep 13, 2026 $50.53
-0.33%
$471,476 $842,348
Sep 12, 2026 $50.72
+0.04%
$472,887 $809,862
Sep 11, 2026 $50.7
-1.59%
$472,960 $872,151
Sep 10, 2026 $51.51
-5.01%
$480,542 $883,096
Sep 9, 2026 $54.22
-2.81%
$505,805 $831,311
Sep 8, 2026 $55.76
+2.57%
$520,435 $818,338
Sep 7, 2026 $54.37
-0.25%
$507,118 $778,497
Sep 6, 2026 $54.53
+0.32%
$508,475 $780,979
Sep 5, 2026 $54.37
-0.54%
$507,034 $783,915
Sep 4, 2026 $54.68
+1.48%
$509,879 $779,533
Sep 3, 2026 $53.86
-1.95%
$502,609 $941,713
Sep 2, 2026 $54.88
+1.86%
$512,374 $803,078
Sep 1, 2026 $53.75
-2.17%
$502,593 $720,982
Aug 31, 2026 $54.87
-2.30%
$512,480 $751,965
Aug 30, 2026 $56.33
+0.02%
$523,860 $671,443
Aug 29, 2026 $56.33
+0.16%
$525,353 $783,081
Aug 28, 2026 $56.23
-4.32%
$524,766 $733,023
Aug 27, 2026 $58.87
-1.33%
$548,230 $781,740
Aug 26, 2026 $59.65
-0.82%
$556,556 $866,200
Aug 25, 2026 $60.25
+4.90%
$561,055 $757,900
Aug 24, 2026 $57.42
-4.11%
$535,749 $772,068
Aug 23, 2026 $59.89
+0.05%
$558,603 $702,819
Aug 22, 2026 $59.85
-0.76%
$558,353 $746,501
Aug 21, 2026 $60.31
+9.93%
$562,542 $732,876
Aug 20, 2026 $54.87
-3.40%
$511,734 $752,436
Aug 19, 2026 $56.82
+0.54%
$529,809 $699,442
Aug 18, 2026 $56.51
-3.24%
$527,111 $722,812
Aug 17, 2026 $58.4
-0.65%
$544,768 $715,098
Aug 16, 2026 $58.78
-0.06%
$548,331 $737,829
Aug 15, 2026 $58.83
-0.42%
$548,600 $735,696
Aug 14, 2026 $59.07
+5.61%
$551,038 $734,319
Aug 13, 2026 $55.92
+3.56%
$521,710 $732,468
Aug 12, 2026 $54.01
-1.18%
$503,736 $752,369
Aug 11, 2026 $54.64
+0.51%
$509,816 $756,133
Aug 10, 2026 $54.35
+5.40%
$507,091 $704,780
Aug 9, 2026 $51.55
-0.11%
$480,951 $735,346
Aug 8, 2026 $51.6
-0.52%
$481,401 $735,719
Aug 7, 2026 $51.87
+9.02%
$483,855 $715,280
Aug 6, 2026 $47.57
-0.97%
$443,579 $716,931
Aug 5, 2026 $48.03
+0.86%
$449,550 $753,882
Aug 4, 2026 $47.63
+7.09%
$442,965 $744,080
Download