Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MP Materials Tokenized Stock (Ondo Tokenized) Historical Data

MPon
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $43.41
+0.00%
$404,911 $802,801
Yesterday $43.33
-6.33%
$404,413 $779,782
Oct 11, 2026 $46.29
+0.07%
$431,524 $828,901
Oct 10, 2026 $46.26
+0.54%
$431,507 $815,845
Oct 9, 2026 $46.04
-0.23%
$429,173 $909,258
Oct 8, 2026 $46.12
-0.05%
$430,410 $857,102
Oct 7, 2026 $46.13
-4.13%
$430,385 $994,099
Oct 6, 2026 $48.11
+2.34%
$448,807 $847,461
Oct 5, 2026 $46.98
-0.13%
$438,509 $845,610
Oct 4, 2026 $47.04
+0.04%
$438,768 $800,149
Oct 3, 2026 $47.03
+0.15%
$438,603 $780,392
Oct 2, 2026 $46.95
+2.04%
$438,025 $876,467
Oct 1, 2026 $46.02
-3.02%
$429,166 $906,003
Sep 30, 2026 $47.44
+4.00%
$442,669 $1.02 million
Sep 29, 2026 $45.5
-2.41%
$425,482 $836,393
Sep 28, 2026 $46.6
-5.29%
$434,918 $900,039
Sep 27, 2026 $49.19
+0.01%
$458,902 $803,442
Sep 26, 2026 $49.26
+0.46%
$458,834 $807,583
Sep 25, 2026 $48.92
-0.76%
$457,393 $893,381
Sep 24, 2026 $49.31
+0.44%
$459,842 $942,548
Sep 23, 2026 $49.07
-4.00%
$457,939 $868,186
Sep 22, 2026 $51.14
+1.16%
$476,789 $838,402
Sep 21, 2026 $50.55
+5.15%
$471,546 $891,162
Sep 20, 2026 $48.11
-0.29%
$448,423 $798,412
Sep 19, 2026 $48.25
+1.41%
$450,039 $811,000
Sep 18, 2026 $47.53
-5.30%
$443,857 $787,840
Sep 17, 2026 $50.2
+2.11%
$468,172 $927,874
Sep 16, 2026 $49.15
+0.31%
$458,650 $874,903
Sep 15, 2026 $49.01
-3.25%
$457,088 $820,508
Sep 14, 2026 $50.7
+0.30%
$472,581 $790,463
Sep 13, 2026 $50.53
-0.33%
$471,476 $842,348
Sep 12, 2026 $50.72
+0.04%
$472,887 $809,862
Sep 11, 2026 $50.7
-1.59%
$472,960 $872,151
Sep 10, 2026 $51.51
-5.01%
$480,542 $883,096
Sep 9, 2026 $54.22
-2.81%
$505,805 $831,311
Sep 8, 2026 $55.76
+2.57%
$520,435 $818,338
Sep 7, 2026 $54.37
-0.25%
$507,118 $778,497
Sep 6, 2026 $54.53
+0.32%
$508,475 $780,979
Sep 5, 2026 $54.37
-0.54%
$507,034 $783,915
Sep 4, 2026 $54.68
+1.48%
$509,879 $779,533
Sep 3, 2026 $53.86
-1.95%
$502,609 $941,713
Sep 2, 2026 $54.88
+1.86%
$512,374 $803,078
Sep 1, 2026 $53.75
-2.17%
$502,593 $720,982
Aug 31, 2026 $54.87
-2.30%
$512,480 $751,965
Aug 30, 2026 $56.33
+0.02%
$523,860 $671,443
Aug 29, 2026 $56.33
+0.16%
$525,353 $783,081
Aug 28, 2026 $56.23
-4.32%
$524,766 $733,023
Aug 27, 2026 $58.87
-1.33%
$548,230 $781,740
Aug 26, 2026 $59.65
-0.82%
$556,556 $866,200
Aug 25, 2026 $60.25
+4.90%
$561,055 $757,900
Download