MP Materials Tokenized Stock (Ondo Tokenized) Historical Data

MPon
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 56.04
-0.01%
$ 522,795 $ 1.28 million
Today, at 8 AM $ 56.1
+0.22%
$ 523,296 $ 1.26 million
Today, at 7 AM $ 55.98
+0.05%
$ 522,204 $ 1.26 million
Today, at 6 AM $ 55.95
-0.16%
$ 521,879 $ 1.26 million
Today, at 5 AM $ 56.04
+0.03%
$ 522,704 $ 1.26 million
Today, at 4 AM $ 56.01
+0.15%
$ 522,480 $ 1.27 million
Today, at 3 AM $ 55.92
-0.32%
$ 521,627 $ 1.27 million
Today, at 2 AM $ 56.1
+0.09%
$ 523,322 $ 1.27 million
Today, at 1 AM $ 56.06
+0.02%
$ 522,945 $ 1.27 million
Today, at 12 AM $ 56.05
+0.02%
$ 522,842 $ 1.27 million
Yesterday, at 11 PM $ 56.04
+0.17%
$ 522,697 $ 1.29 million
Yesterday, at 10 PM $ 55.94
-0.07%
$ 521,813 $ 1.29 million
Yesterday, at 9 PM $ 55.98
+0.01%
$ 522,178 $ 1.29 million
Yesterday, at 8 PM $ 55.97
-0.18%
$ 522,101 $ 1.31 million
Yesterday, at 7 PM $ 56.07
+0.62%
$ 523,028 $ 1.31 million
Yesterday, at 6 PM $ 55.76
+0.48%
$ 520,083 $ 1.31 million
Yesterday, at 5 PM $ 55.49
+0.28%
$ 517,611 $ 1.31 million
Yesterday, at 4 PM $ 55.33
+0.62%
$ 516,156 $ 1.31 million
Yesterday, at 3 PM $ 55
+0.13%
$ 513,011 $ 1.31 million
Yesterday, at 2 PM $ 55
+0.44%
$ 513,040 $ 1.31 million
Yesterday, at 1 PM $ 54.76
-0.23%
$ 510,815 $ 1.32 million
Yesterday, at 12 PM $ 54.89
-0.51%
$ 511,976 $ 1.32 million
Yesterday, at 11 AM $ 55.17
+0.02%
$ 514,634 $ 1.32 million
Yesterday, at 10 AM $ 55.15
+0.26%
$ 514,434 $ 1.32 million
Yesterday, at 9 AM $ 55.01
+0.07%
$ 513,120 $ 1.32 million
Yesterday, at 8 AM $ 54.97
+0.07%
$ 512,746 $ 1.33 million
Yesterday, at 7 AM $ 54.93
+0.01%
$ 512,389 $ 1.34 million
Yesterday, at 6 AM $ 54.92
+0.03%
$ 512,320 $ 1.34 million
Yesterday, at 5 AM $ 54.91
-0.14%
$ 512,168 $ 1.35 million
Yesterday, at 4 AM $ 54.98
-0.08%
$ 512,867 $ 1.35 million
Yesterday, at 3 AM $ 55.03
+0.07%
$ 513,279 $ 1.34 million
Yesterday, at 2 AM $ 54.99
+0.02%
$ 512,918 $ 1.35 million
Yesterday, at 1 AM $ 54.98
+0.20%
$ 512,829 $ 1.34 million
Yesterday, at 12 AM $ 54.87
-0.18%
$ 511,826 $ 1.34 million
Jun 29, 11 PM $ 54.97
+0.04%
$ 512,748 $ 1.34 million
Jun 29, 10 PM $ 54.95
-0.12%
$ 512,528 $ 1.33 million
Jun 29, 9 PM $ 55.02
+0.21%
$ 513,203 $ 1.33 million
Jun 29, 8 PM $ 54.9
-0.05%
$ 512,118 $ 1.32 million
Jun 29, 7 PM $ 54.93
+0.07%
$ 512,385 $ 1.31 million
Jun 29, 6 PM $ 54.89
+0.59%
$ 512,050 $ 1.3 million
Jun 29, 5 PM $ 54.57
+0.71%
$ 509,065 $ 1.3 million
Jun 29, 4 PM $ 54.19
+1.04%
$ 505,472 $ 1.3 million
Jun 29, 3 PM $ 53.63
+1.01%
$ 500,288 $ 1.29 million
Jun 29, 2 PM $ 53.09
-1.85%
$ 495,269 $ 1.3 million
Jun 29, 1 PM $ 54.2
-0.80%
$ 505,555 $ 1.3 million
Jun 29, 12 PM $ 54.63
+0.05%
$ 509,611 $ 1.31 million
Jun 29, 11 AM $ 54.6
-0.14%
$ 509,350 $ 1.31 million
Jun 29, 10 AM $ 54.68
+0.06%
$ 510,049 $ 1.32 million
Jun 29, 9 AM $ 54.65
+0.13%
$ 509,730 $ 1.31 million
Jun 29, 8 AM $ 54.57
-0.11%
$ 509,075 $ 1.31 million
Download