Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MP Materials Tokenized Stock (Ondo Tokenized) Historical Data

MPon
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 6 AM $43.44
+0.00%
$405,191 $802,238
Today, at 5 AM $43.39
+0.11%
$404,777 $808,911
Today, at 4 AM $43.35
+0.04%
$404,334 $796,175
Today, at 3 AM $43.33
+0.37%
$404,160 $788,872
Today, at 2 AM $43.17
-0.09%
$402,668 $785,315
Today, at 1 AM $43.21
+0.15%
$403,045 $779,721
Today, at 12 AM $43.15
-0.48%
$402,485 $776,216
Yesterday, at 11 PM $43.33
-0.24%
$404,200 $779,782
Yesterday, at 10 PM $43.44
+0.10%
$405,208 $780,728
Yesterday, at 9 PM $43.4
+0.02%
$404,814 $784,318
Yesterday, at 8 PM $43.39
+0.05%
$404,724 $791,152
Yesterday, at 7 PM $43.35
-0.09%
$404,391 $787,326
Yesterday, at 6 PM $43.39
+0.02%
$404,721 $789,817
Yesterday, at 5 PM $43.38
-0.12%
$404,613 $798,944
Yesterday, at 4 PM $43.43
-1.00%
$405,097 $797,333
Yesterday, at 3 PM $43.87
-0.11%
$409,201 $794,018
Yesterday, at 2 PM $43.93
-1.37%
$409,797 $791,445
Yesterday, at 1 PM $44.55
-2.95%
$415,531 $789,640
Yesterday, at 12 PM $45.92
-0.28%
$428,342 $784,213
Yesterday, at 11 AM $46.05
-0.07%
$429,591 $790,735
Yesterday, at 10 AM $46.13
+0.03%
$430,264 $795,548
Yesterday, at 9 AM $46.1
+0.26%
$430,057 $796,841
Yesterday, at 8 AM $45.99
-1.60%
$428,975 $793,711
Yesterday, at 7 AM $46.74
+0.94%
$436,027 $786,230
Yesterday, at 6 AM $46.31
-0.01%
$431,961 $792,006
Yesterday, at 5 AM $46.31
-0.06%
$431,998 $790,404
Yesterday, at 4 AM $46.34
-0.16%
$432,296 $800,390
Yesterday, at 3 AM $46.42
+0.03%
$433,006 $807,334
Yesterday, at 2 AM $46.41
+0.02%
$432,891 $809,633
Yesterday, at 1 AM $46.4
+0.07%
$432,819 $820,009
Yesterday, at 12 AM $46.37
+0.23%
$432,500 $822,815
Oct 11, 11 PM $46.29
-0.01%
$431,809 $828,901
Oct 11, 10 PM $46.29
-0.03%
$431,796 $827,716
Oct 11, 9 PM $46.3
+0.15%
$431,927 $817,727
Oct 11, 8 PM $46.24
-0.02%
$431,327 $814,204
Oct 11, 7 PM $46.25
-0.13%
$431,420 $816,894
Oct 11, 6 PM $46.31
+0.14%
$431,985 $807,257
Oct 11, 5 PM $46.24
+0.05%
$431,327 $807,202
Oct 11, 4 PM $46.23
+0.00%
$431,198 $816,364
Oct 11, 3 PM $46.22
+0.00%
$431,109 $820,511
Oct 11, 2 PM $46.22
+0.00%
$431,127 $825,518
Oct 11, 1 PM $46.22
-0.01%
$431,144 $823,881
Oct 11, 12 PM $46.22
+0.00%
$431,161 $825,136
Oct 11, 11 AM $46.22
+0.04%
$431,163 $828,018
Oct 11, 10 AM $46.2
-0.03%
$430,946 $828,181
Oct 11, 9 AM $46.21
-0.23%
$431,059 $835,969
Oct 11, 8 AM $46.26
+0.00%
$431,507 $834,306
Oct 11, 7 AM $46.26
-0.02%
$431,559 $836,002
Oct 11, 6 AM $46.26
-0.06%
$431,524 $841,664
Oct 11, 5 AM $46.28
+0.00%
$431,706 $838,242
Download