MP Materials Tokenized Stock (Ondo Tokenized) Historical Data

MPon
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $59.93
+0.00%
$559,210 $701,176
Today, at 10 PM $59.76
-0.29%
$557,487 $692,698
Today, at 9 PM $59.94
+0.21%
$559,087 $690,818
Today, at 8 PM $59.81
+0.09%
$557,912 $684,746
Today, at 7 PM $59.75
-0.39%
$557,381 $697,032
Today, at 6 PM $59.98
+0.49%
$559,486 $695,980
Today, at 5 PM $59.68
-0.16%
$556,653 $706,745
Today, at 4 PM $59.74
-0.22%
$557,226 $707,487
Today, at 3 PM $59.73
-0.10%
$557,191 $721,622
Today, at 2 PM $59.69
-0.33%
$556,810 $727,801
Today, at 1 PM $59.9
+0.19%
$558,714 $728,106
Today, at 12 PM $59.77
+0.08%
$557,553 $720,447
Today, at 11 AM $59.73
+0.03%
$557,127 $721,704
Today, at 10 AM $59.71
-0.20%
$556,992 $729,173
Today, at 9 AM $59.83
-0.02%
$558,128 $722,921
Today, at 8 AM $59.86
-0.03%
$558,378 $719,944
Today, at 7 AM $59.88
+0.22%
$558,605 $716,218
Today, at 6 AM $59.75
+0.08%
$557,378 $715,959
Today, at 5 AM $59.7
-0.01%
$556,844 $705,173
Today, at 4 AM $59.72
-0.26%
$557,034 $717,276
Today, at 3 AM $59.88
+0.03%
$558,548 $719,613
Today, at 2 AM $59.86
-0.06%
$558,338 $721,102
Today, at 1 AM $59.89
+0.33%
$558,699 $734,051
Today, at 12 AM $59.7
-0.27%
$556,841 $742,019
Yesterday, at 11 PM $59.85
+0.27%
$558,272 $746,501
Yesterday, at 10 PM $59.69
-0.11%
$556,833 $751,270
Yesterday, at 9 PM $59.76
+0.09%
$557,419 $753,368
Yesterday, at 8 PM $59.7
-0.07%
$556,904 $756,564
Yesterday, at 7 PM $59.74
+0.00%
$557,213 $750,223
Yesterday, at 6 PM $59.72
-0.01%
$557,112 $755,850
Yesterday, at 5 PM $59.72
-0.07%
$557,093 $756,809
Yesterday, at 4 PM $59.83
+0.16%
$558,085 $760,972
Yesterday, at 3 PM $59.88
+0.28%
$558,583 $768,491
Yesterday, at 2 PM $59.71
-0.01%
$556,947 $774,122
Yesterday, at 1 PM $59.71
-0.29%
$556,940 $775,568
Yesterday, at 12 PM $59.87
+0.31%
$558,446 $769,123
Yesterday, at 11 AM $59.69
-0.02%
$556,774 $764,372
Yesterday, at 10 AM $59.7
+0.01%
$556,852 $753,156
Yesterday, at 9 AM $59.68
+0.26%
$556,734 $749,925
Yesterday, at 8 AM $59.53
-0.35%
$555,322 $745,960
Yesterday, at 7 AM $59.74
+0.10%
$557,296 $742,503
Yesterday, at 6 AM $59.68
+0.29%
$556,715 $737,224
Yesterday, at 5 AM $59.5
-1.48%
$555,017 $739,938
Yesterday, at 4 AM $60.39
+0.12%
$563,278 $733,549
Yesterday, at 3 AM $60.31
+0.11%
$562,591 $739,513
Yesterday, at 2 AM $60.25
-0.03%
$561,998 $735,877
Yesterday, at 1 AM $60.26
-0.26%
$562,119 $727,521
Yesterday, at 12 AM $60.43
+0.21%
$563,714 $731,647
Aug 21, 11 PM $60.31
-0.10%
$562,556 $732,876
Aug 21, 10 PM $60.37
-0.18%
$563,089 $733,792
Download