MP Materials Tokenized Stock (Ondo Tokenized) Historical Data

MPon
Download
Date Close Price change Market cap Trading volume
9:44 AM $ 56.06
+0.00%
$ 522,936 $ 1.28 million
9:43 AM $ 56.04
-0.01%
$ 522,936 $ 1.28 million
9:42 AM $ 56.05
+0.00%
$ 522,936 $ 1.28 million
9:41 AM $ 56.04
+0.00%
$ 522,936 $ 1.28 million
9:40 AM $ 56.04
+0.00%
$ 522,936 $ 1.28 million
9:39 AM $ 56.05
-0.01%
$ 522,795 $ 1.28 million
9:38 AM $ 56.05
-0.16%
$ 522,795 $ 1.27 million
9:37 AM $ 56.14
+0.00%
$ 522,795 $ 1.27 million
9:36 AM $ 56.14
+0.00%
$ 522,795 $ 1.27 million
9:35 AM $ 56.14
+0.00%
$ 522,795 $ 1.27 million
9:34 AM $ 56.14
+0.00%
$ 523,644 $ 1.27 million
9:33 AM $ 56.02
+0.00%
$ 523,644 $ 1.27 million
9:32 AM $ 56.02
+0.00%
$ 523,644 $ 1.27 million
9:31 AM $ 56.02
+0.00%
$ 523,644 $ 1.27 million
9:30 AM $ 56.01
+0.00%
$ 523,644 $ 1.27 million
9:29 AM $ 56.01
-0.01%
$ 522,447 $ 1.27 million
9:28 AM $ 56.1
+0.06%
$ 522,447 $ 1.27 million
9:27 AM $ 56.06
+0.00%
$ 522,447 $ 1.27 million
9:26 AM $ 56.07
+0.00%
$ 522,447 $ 1.27 million
9:25 AM $ 56.07
+0.00%
$ 522,447 $ 1.27 million
9:24 AM $ 56.07
+0.00%
$ 523,006 $ 1.27 million
9:23 AM $ 56.12
+0.08%
$ 523,006 $ 1.27 million
9:22 AM $ 56.07
+0.00%
$ 523,006 $ 1.27 million
9:21 AM $ 56.07
+0.00%
$ 523,006 $ 1.27 million
9:20 AM $ 56.07
+0.00%
$ 523,006 $ 1.27 million
9:19 AM $ 56.07
+0.00%
$ 523,031 $ 1.27 million
9:18 AM $ 56.09
-0.09%
$ 523,031 $ 1.27 million
9:17 AM $ 56.14
+0.00%
$ 523,031 $ 1.27 million
9:16 AM $ 56.14
+0.00%
$ 523,031 $ 1.27 million
9:15 AM $ 56.14
+0.00%
$ 523,031 $ 1.27 million
9:14 AM $ 56.15
+0.00%
$ 523,738 $ 1.27 million
9:13 AM $ 56.09
-0.04%
$ 523,738 $ 1.27 million
9:12 AM $ 56.11
+0.00%
$ 523,738 $ 1.27 million
9:11 AM $ 56.11
+0.00%
$ 523,738 $ 1.27 million
9:10 AM $ 56.11
+0.00%
$ 523,738 $ 1.27 million
9:09 AM $ 56.11
+0.00%
$ 523,413 $ 1.27 million
9:08 AM $ 56.01
+0.11%
$ 523,413 $ 1.27 million
9:07 AM $ 55.94
+0.00%
$ 523,413 $ 1.27 million
9:06 AM $ 55.94
+0.00%
$ 523,413 $ 1.27 million
9:05 AM $ 55.94
+0.00%
$ 523,413 $ 1.27 million
9:04 AM $ 55.94
+0.00%
$ 521,772 $ 1.27 million
9:03 AM $ 56.04
-0.09%
$ 521,772 $ 1.26 million
9:02 AM $ 56.09
+0.00%
$ 521,772 $ 1.26 million
9:01 AM $ 56.1
+0.00%
$ 521,772 $ 1.26 million
9:00 AM $ 56.1
+0.00%
$ 521,772 $ 1.26 million
8:59 AM $ 56.1
+0.00%
$ 523,296 $ 1.26 million
8:58 AM $ 56.13
+0.14%
$ 523,296 $ 1.26 million
8:57 AM $ 56.04
+0.00%
$ 523,296 $ 1.26 million
8:56 AM $ 56.04
+0.00%
$ 523,296 $ 1.26 million
8:55 AM $ 56.04
+0.00%
$ 523,296 $ 1.26 million
Download