MP Materials Tokenized Stock (Ondo Tokenized) Historical Data

MPon
Download
Date Close Price change Market cap Trading volume
11:03 PM $59.93
+0.00%
$557,487 $693,043
11:02 PM $59.92
+0.00%
$557,487 $693,052
11:01 PM $59.92
-0.02%
$557,487 $693,073
11:00 PM $59.76
+0.00%
$557,487 $692,729
10:59 PM $59.76
+0.00%
$557,487 $692,698
10:58 PM $59.76
+0.00%
$557,487 $692,650
10:57 PM $59.75
+0.00%
$557,487 $692,626
10:56 PM $59.75
-0.02%
$557,487 $692,641
10:55 PM $59.91
+0.00%
$557,487 $693,159
10:54 PM $59.91
+0.00%
$558,845 $693,155
10:53 PM $59.91
+0.00%
$558,845 $693,145
10:52 PM $59.9
+0.00%
$558,845 $693,159
10:51 PM $59.91
-0.02%
$558,845 $693,165
10:50 PM $59.78
+0.00%
$558,845 $693,693
10:49 PM $59.79
+0.00%
$557,739 $693,704
10:48 PM $59.79
+0.00%
$557,739 $693,755
10:47 PM $59.8
+0.00%
$557,739 $693,729
10:46 PM $59.8
+0.01%
$557,739 $693,702
10:45 PM $59.77
+0.00%
$557,739 $694,757
10:44 PM $59.78
+0.00%
$557,600 $694,792
10:43 PM $59.79
+0.00%
$557,600 $694,840
10:42 PM $59.79
+0.00%
$557,600 $694,896
10:41 PM $59.8
+0.00%
$557,600 $694,955
10:40 PM $59.8
+0.00%
$557,600 $696,421
10:39 PM $59.81
+0.00%
$557,893 $696,403
10:38 PM $59.8
+0.00%
$557,893 $696,364
10:37 PM $59.8
+0.00%
$557,893 $696,330
10:36 PM $59.8
+0.01%
$557,893 $696,325
10:35 PM $59.83
+0.00%
$557,893 $696,286
10:34 PM $59.83
+0.00%
$558,100 $696,306
10:33 PM $59.83
+0.00%
$558,100 $696,311
10:32 PM $59.83
+0.00%
$558,100 $696,311
10:31 PM $59.82
+0.00%
$558,100 $696,302
10:30 PM $59.83
+0.00%
$558,100 $696,259
10:29 PM $59.83
+0.00%
$558,122 $696,255
10:28 PM $59.83
+0.00%
$558,122 $696,235
10:27 PM $59.83
+0.00%
$558,122 $696,175
10:26 PM $59.82
-0.02%
$558,122 $696,159
10:25 PM $59.82
+0.00%
$558,122 $695,943
10:24 PM $59.82
+0.00%
$558,020 $695,940
10:23 PM $59.82
+0.00%
$558,020 $695,952
10:22 PM $59.82
+0.00%
$558,020 $695,951
10:21 PM $59.82
-0.02%
$558,020 $695,954
10:20 PM $59.87
+0.00%
$558,020 $695,675
10:19 PM $59.87
+0.00%
$558,423 $695,655
10:18 PM $59.88
+0.00%
$558,423 $695,644
10:17 PM $59.86
+0.00%
$558,423 $695,626
10:16 PM $59.86
+0.00%
$558,423 $695,632
10:15 PM $59.96
+0.00%
$558,423 $694,967
10:14 PM $59.95
+0.00%
$559,222 $694,986
Download