MP Materials Tokenized Stock (Ondo Tokenized) Historical Data

MPon
Download
Date Close Price change Market cap Trading volume
Jun 2026 $ 56.04
-13.12%
$ 522,697 $ 12.45 million
May 2026 $ 64.5
-1.96%
$ 601,638 $ 20.46 million
Apr 2026 $ 61.74
+27.93%
$ 77,382 $ 19.01 million
Mar 2026 $ 48.26
-17.78%
$ 43,151 $ 20.13 million
Feb 2026 $ 58.69
+0.96%
$ -- $ 1.2 million
Download