MP Materials Tokenized Stock (Ondo Tokenized) Historical Data

MPon
Download
Date Close Price change Market cap Trading volume
Jul 2026 $41.65
-25.67%
$388,134 $23.48 million
Jun 2026 $56.04
-13.12%
$522,697 $12.45 million
May 2026 $64.5
-1.96%
$601,638 $20.46 million
Apr 2026 $61.74
+27.93%
$77,382 $19.01 million
Mar 2026 $48.26
-17.78%
$43,151 $20.13 million
Feb 2026 $58.69
+0.96%
$-- $1.2 million
Download