MP Materials Tokenized Stock (Ondo Tokenized) Historical Data

MPon
Download
Date Close Price change Market cap Trading volume
Aug 10 $58.83
+14.09%
$548,282 $4.39 million
Aug 3 $51.55
+24.64%
$480,856 $5.11 million
Jul 27 $41.36
-1.44%
$385,786 $6.49 million
Jul 20 $41.96
-6.95%
$391,415 $9.32 million
Jul 13 $45.1
-14.20%
$420,643 $5.76 million
Jul 6 $52.52
-1.89%
$490,315 $1.85 million
Jun 29 $53.53
-0.99%
$500,071 $1.76 million
Jun 22 $54.19
-11.46%
$504,326 $2.14 million
Jun 15 $61.15
-3.36%
$570,953 $2.3 million
Jun 8 $57.53
-3.13%
$592,294 $2.24 million
Jun 1 $59.3
-8.05%
$554,027 $3.99 million
May 25 $64.48
+0.56%
$601,618 $5.58 million
May 18 $64
+4.73%
$598,815 $4.96 million
May 11 $61.26
-10.30%
$570,010 $5.38 million
May 4 $68.22
+2.98%
$80,335 $1.16 million
Apr 27 $65.93
+8.01%
$77,717 $346,732
Apr 20 $61.1
-0.37%
$54,525 $3.93 million
Apr 13 $61.17
+10.29%
$54,840 $3.93 million
Apr 6 $55.45
+11.95%
$49,611 $3.94 million
Mar 30 $49.41
-4.94%
$44,288 $3.98 million
Mar 23 $52.01
+2.22%
$-- $3.97 million
Mar 16 $50.88
-10.76%
$-- $4.56 million
Mar 9 $57.11
-1.22%
$-- $4.02 million
Mar 2 $57.93
-1.59%
$-- $4.23 million
Feb 23 $58.73
+5.90%
$-- $680,789
Feb 16 $55.45
-4.61%
$-- $527,532
Download