Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MP Materials Tokenized Stock (Ondo Tokenized) Historical Data

MPon
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $43.4
+0.00%
$404,777 $808,852
Yesterday $43.33
-6.33%
$404,413 $779,782
Oct 11, 2026 $46.29
+0.07%
$431,524 $828,901
Oct 10, 2026 $46.26
+0.54%
$431,507 $815,845
Oct 9, 2026 $46.04
-0.23%
$429,173 $909,258
Oct 8, 2026 $46.12
-0.05%
$430,410 $857,102
Oct 7, 2026 $46.13
-4.13%
$430,385 $994,099
Oct 6, 2026 $48.11
+2.34%
$448,807 $847,461
Oct 5, 2026 $46.98
-0.13%
$438,509 $845,610
Oct 4, 2026 $47.04
+0.04%
$438,768 $800,149
Oct 3, 2026 $47.03
+0.15%
$438,603 $780,392
Oct 2, 2026 $46.95
+2.04%
$438,025 $876,467
Oct 1, 2026 $46.02
-3.02%
$429,166 $906,003
Sep 30, 2026 $47.44
+4.00%
$442,669 $1.02 million
Sep 29, 2026 $45.5
-2.41%
$425,482 $836,393
Sep 28, 2026 $46.6
-5.29%
$434,918 $900,039
Sep 27, 2026 $49.19
+0.01%
$458,902 $803,442
Sep 26, 2026 $49.26
+0.46%
$458,834 $807,583
Sep 25, 2026 $48.92
-0.76%
$457,393 $893,381
Sep 24, 2026 $49.31
+0.44%
$459,842 $942,548
Sep 23, 2026 $49.07
-4.00%
$457,939 $868,186
Sep 22, 2026 $51.14
+1.16%
$476,789 $838,402
Sep 21, 2026 $50.55
+5.15%
$471,546 $891,162
Sep 20, 2026 $48.11
-0.29%
$448,423 $798,412
Sep 19, 2026 $48.25
+1.41%
$450,039 $811,000
Sep 18, 2026 $47.53
-5.30%
$443,857 $787,840
Sep 17, 2026 $50.2
+2.11%
$468,172 $927,874
Sep 16, 2026 $49.15
+0.31%
$458,650 $874,903
Sep 15, 2026 $49.01
-3.25%
$457,088 $820,508
Sep 14, 2026 $50.7
+0.30%
$472,581 $790,463
Sep 13, 2026 $50.53
-0.33%
$471,476 $842,348
Sep 12, 2026 $50.72
+0.04%
$472,887 $809,862
Sep 11, 2026 $50.7
-1.59%
$472,960 $872,151
Sep 10, 2026 $51.51
-5.01%
$480,542 $883,096
Sep 9, 2026 $54.22
-2.81%
$505,805 $831,311
Sep 8, 2026 $55.76
+2.57%
$520,435 $818,338
Sep 7, 2026 $54.37
-0.25%
$507,118 $778,497
Sep 6, 2026 $54.53
+0.32%
$508,475 $780,979
Sep 5, 2026 $54.37
-0.54%
$507,034 $783,915
Sep 4, 2026 $54.68
+1.48%
$509,879 $779,533
Sep 3, 2026 $53.86
-1.95%
$502,609 $941,713
Sep 2, 2026 $54.88
+1.86%
$512,374 $803,078
Sep 1, 2026 $53.75
-2.17%
$502,593 $720,982
Aug 31, 2026 $54.87
-2.30%
$512,480 $751,965
Aug 30, 2026 $56.33
+0.02%
$523,860 $671,443
Aug 29, 2026 $56.33
+0.16%
$525,353 $783,081
Aug 28, 2026 $56.23
-4.32%
$524,766 $733,023
Aug 27, 2026 $58.87
-1.33%
$548,230 $781,740
Aug 26, 2026 $59.65
-0.82%
$556,556 $866,200
Aug 25, 2026 $60.25
+4.90%
$561,055 $757,900
Download