CryptoXpress Historical Data

XPRESS Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 2024 $ 0.047
-3.13%
$ 469,800 $ 2,347
Apr 28, 2024 $ 0.0494
+0.16%
$ 494,400 $ 6,537
Apr 27, 2024 $ 0.0493
-1.00%
$ 492,800 $ 6,673
Apr 26, 2024 $ 0.0498
+3.88%
$ 497,500 $ 8,781
Apr 25, 2024 $ 0.0486
+5.67%
$ 486,400 $ 12,218
Apr 24, 2024 $ 0.0461
-0.84%
$ 461,300 $ 13,750
Apr 23, 2024 $ 0.0461
+7.11%
$ 461,100 $ 9,499
Apr 22, 2024 $ 0.043
+0.19%
$ 429,600 $ 13,655
Apr 21, 2024 $ 0.043
+0.12%
$ 430,300 $ 13,671
Apr 20, 2024 $ 0.0431
+0.70%
$ 430,900 $ 4,371
Apr 19, 2024 $ 0.043
-1.83%
$ 429,600 $ 6,178
Apr 18, 2024 $ 0.0438
+0.00%
$ 437,900 $ 4,314
Apr 17, 2024 $ 0.0438
+2.70%
$ 437,900 $ 9,465
Apr 16, 2024 $ 0.0426
-5.37%
$ 426,400 $ 2,114
Apr 15, 2024 $ 0.0451
+6.30%
$ 450,600 $ 7,192
Apr 14, 2024 $ 0.0425
+1.09%
$ 424,700 $ 5,243
Apr 13, 2024 $ 0.042
-7.55%
$ 420,100 $ 7,586
Apr 12, 2024 $ 0.0454
-6.77%
$ 454,400 $ 6,940
Apr 11, 2024 $ 0.0492
-11.17%
$ 491,600 $ 19,981
Apr 10, 2024 $ 0.0435
+5.40%
$ 435,200 $ 11,721
Apr 9, 2024 $ 0.0413
-1.22%
$ 413,400 $ 11,802
Apr 8, 2024 $ 0.0418
+0.02%
$ 418,500 $ 10,796
Apr 7, 2024 $ 0.0418
+0.65%
$ 418,400 $ 7,072
Apr 6, 2024 $ 0.0416
+5.96%
$ 416,000 $ 15,392
Apr 5, 2024 $ 0.0393
+3.42%
$ 392,800 $ 6,496
Apr 4, 2024 $ 0.038
+6.17%
$ 380,200 $ 10,992
Apr 3, 2024 $ 0.0358
+1.02%
$ 358,100 $ 13,423
Apr 2, 2024 $ 0.0355
-6.96%
$ 354,500 $ 10,790
Apr 1, 2024 $ 0.0378
-4.16%
$ 377,900 $ 11,442
Mar 31, 2024 $ 0.0395
+1.02%
$ 394,600 $ 15,171
Mar 30, 2024 $ 0.0391
-6.49%
$ 390,500 $ 14,530
Mar 29, 2024 $ 0.0418
-1.72%
$ 417,600 $ 9,293
Mar 28, 2024 $ 0.0423
-7.20%
$ 422,800 $ 19,323
Mar 27, 2024 $ 0.045
-1.27%
$ 450,400 $ 28,436
Mar 26, 2024 $ 0.0461
-4.76%
$ 460,500 $ 29,292
Mar 25, 2024 $ 0.0483
-10.43%
$ 483,500 $ 20,822
Mar 24, 2024 $ 0.0537
-3.30%
$ 536,900 $ 18,413
Mar 23, 2024 $ 0.0554
-4.37%
$ 554,000 $ 18,119
Mar 22, 2024 $ 0.0586
+6.80%
$ 585,600 $ 30,419
Mar 21, 2024 $ 0.0547
-9.63%
$ 547,200 $ 21,193
Mar 20, 2024 $ 0.0597
+8.53%
$ 596,900 $ 13,874
Mar 19, 2024 $ 0.0536
-4.05%
$ 536,100 $ 17,092
Mar 18, 2024 $ 0.0563
-13.04%
$ 562,800 $ 27,656
Mar 17, 2024 $ 0.0651
+1.93%
$ 650,900 $ 27,849
Mar 16, 2024 $ 0.0639
-0.82%
$ 639,200 $ 23,971
Mar 15, 2024 $ 0.0634
+4.47%
$ 633,800 $ 20,775
Mar 14, 2024 $ 0.0606
+4.35%
$ 606,400 $ 23,754
Mar 13, 2024 $ 0.0583
+7.85%
$ 582,600 $ 23,914
Mar 12, 2024 $ 0.0529
-7.92%
$ 529,200 $ 30,379
Mar 11, 2024 $ 0.0576
-8.15%
$ 576,200 $ 23,014