Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tokenised GBP Historical Data

TGBP Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 20, 10 PM $1.34
-0.04%
$26.74 million $90,924
Oct 20, 9 PM $1.34
-0.01%
$26.75 million $86,962
Oct 20, 8 PM $1.34
+0.03%
$26.75 million $87,202
Oct 20, 7 PM $1.34
-0.03%
$26.75 million $92,682
Oct 20, 6 PM $1.34
+0.02%
$26.75 million $91,963
Oct 20, 5 PM $1.34
+0.03%
$26.75 million $91,816
Oct 20, 4 PM $1.34
-0.02%
$26.74 million $90,798
Oct 20, 3 PM $1.34
-0.10%
$26.74 million $87,838
Oct 20, 2 PM $1.34
+0.00%
$26.76 million $87,889
Oct 20, 1 PM $1.34
+0.13%
$26.76 million $78,228
Oct 20, 12 PM $1.34
+0.17%
$26.73 million $72,163
Oct 20, 11 AM $1.33
+0.00%
$26.68 million $66,994
Oct 20, 10 AM $1.33
-0.02%
$26.68 million $67,889
Oct 20, 9 AM $1.33
-0.02%
$26.69 million $67,206
Oct 20, 8 AM $1.33
+0.01%
$26.69 million $70,554
Oct 20, 7 AM $1.33
+0.00%
$26.69 million $72,800
Oct 20, 6 AM $1.33
+0.10%
$26.69 million $75,980
Oct 20, 5 AM $1.33
+0.00%
$26.67 million $69,583
Oct 20, 4 AM $1.33
+0.09%
$26.66 million $69,364
Oct 20, 3 AM $1.33
+0.02%
$26.64 million $64,367
Oct 20, 2 AM $1.33
+0.02%
$26.64 million $63,122
Oct 20, 1 AM $1.33
+0.00%
$26.63 million $64,032
Oct 20, 12 AM $1.33
+0.06%
$26.63 million $63,869
Oct 19, 11 PM $1.33
-0.03%
$26.62 million $66,626
Oct 19, 10 PM $1.33
+0.00%
$26.62 million $66,626
Oct 19, 9 PM $1.33
+0.06%
$26.62 million $68,332
Oct 19, 8 PM $1.33
-0.07%
$26.61 million $72,472
Oct 19, 7 PM $1.33
+0.00%
$26.63 million $71,618
Oct 19, 6 PM $1.33
-0.01%
$26.62 million $71,322
Oct 19, 5 PM $1.33
+0.02%
$26.63 million $71,748
Oct 19, 4 PM $1.33
-0.02%
$26.62 million $64,478
Oct 19, 3 PM $1.33
-0.03%
$26.63 million $63,837
Oct 19, 2 PM $1.33
-0.09%
$26.63 million $62,238
Oct 19, 1 PM $1.33
+0.01%
$26.65 million $57,962
Oct 19, 12 PM $1.33
-0.05%
$26.65 million $37,056
Oct 19, 11 AM $1.33
+0.02%
$26.66 million $119,713
Oct 19, 10 AM $1.33
-0.04%
$26.66 million $119,948
Oct 19, 9 AM $1.33
+0.06%
$26.67 million $160,479
Oct 19, 8 AM $1.33
-0.04%
$26.65 million $154,516
Oct 19, 7 AM $1.33
+0.02%
$26.66 million $151,506
Oct 19, 6 AM $1.33
+0.00%
$26.66 million $147,941
Oct 19, 5 AM $1.33
-0.06%
$26.66 million $140,037
Oct 19, 4 AM $1.33
+0.08%
$26.67 million $140,357
Oct 19, 3 AM $1.33
+0.00%
$26.65 million $148,075
Oct 19, 2 AM $1.33
-0.05%
$26.65 million $147,998
Oct 19, 1 AM $1.33
+0.01%
$26.67 million $146,365
Oct 19, 12 AM $1.33
+0.00%
$26.66 million $146,340
Oct 18, 11 PM $1.33
+0.01%
$26.66 million $145,037
Oct 18, 10 PM $1.33
+0.10%
$26.66 million $144,149
Oct 18, 9 PM $1.33
-0.04%
$26.63 million $57,978