Tokenised GBP Historical Data

TGBP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 11 AM $ 1.32
+0.01%
$ 2.54 million $ 77,894
Jun 23, 10 AM $ 1.32
-0.04%
$ 2.54 million $ 66,393
Jun 23, 9 AM $ 1.32
-0.02%
$ 2.54 million $ 64,897
Jun 23, 8 AM $ 1.32
-0.05%
$ 2.54 million $ 53,684
Jun 23, 7 AM $ 1.32
-0.04%
$ 2.54 million $ 57,777
Jun 23, 6 AM $ 1.32
-0.02%
$ 2.55 million $ 63,837
Jun 23, 5 AM $ 1.32
+0.00%
$ 2.55 million $ 63,302
Jun 23, 4 AM $ 1.32
+0.00%
$ 2.55 million $ 61,696
Jun 23, 3 AM $ 1.32
-0.06%
$ 2.55 million $ 65,724
Jun 23, 2 AM $ 1.32
+0.01%
$ 2.55 million $ 65,628
Jun 23, 1 AM $ 1.32
-0.01%
$ 2.55 million $ 60,467
Jun 23, 12 AM $ 1.32
+0.00%
$ 2.55 million $ 60,479
Jun 22, 11 PM $ 1.32
-0.05%
$ 2.55 million $ 59,621
Jun 22, 10 PM $ 1.33
+0.01%
$ 2.55 million $ 58,550
Jun 22, 9 PM $ 1.33
+0.07%
$ 2.55 million $ 59,628
Jun 22, 8 PM $ 1.32
+0.01%
$ 2.55 million $ 71,668
Jun 22, 7 PM $ 1.32
-0.01%
$ 2.55 million $ 73,079
Jun 22, 6 PM $ 1.32
+0.00%
$ 2.55 million $ 73,719
Jun 22, 5 PM $ 1.32
-0.06%
$ 2.55 million $ 74,719
Jun 22, 4 PM $ 1.33
-0.17%
$ 2.55 million $ 69,764
Jun 22, 3 PM $ 1.33
+0.09%
$ 2.55 million $ 68,694
Jun 22, 2 PM $ 1.33
+0.10%
$ 2.55 million $ 69,425
Jun 22, 1 PM $ 1.32
-0.07%
$ 2.55 million $ 61,269
Jun 22, 12 PM $ 1.33
+0.18%
$ 2.55 million $ 61,194
Jun 22, 11 AM $ 1.32
-0.04%
$ 2.54 million $ 31,668
Jun 22, 10 AM $ 1.32
+0.19%
$ 2.55 million $ 32,313
Jun 22, 9 AM $ 1.32
+0.07%
$ 2.54 million $ 27,211
Jun 22, 8 AM $ 1.32
+0.07%
$ 2.54 million $ 27,172
Jun 22, 7 AM $ 1.32
-0.14%
$ 2.54 million $ 21,490
Jun 22, 6 AM $ 1.32
+0.09%
$ 2.54 million $ 21,753
Jun 22, 5 AM $ 1.32
-0.05%
$ 2.54 million $ 21,754
Jun 22, 4 AM $ 1.32
-0.11%
$ 2.54 million $ 21,788
Jun 22, 3 AM $ 1.32
+0.00%
$ 2.54 million $ 19,360
Jun 22, 2 AM $ 1.32
+0.00%
$ 2.54 million $ 17,970
Jun 22, 1 AM $ 1.32
+0.11%
$ 2.54 million $ 17,937
Jun 22, 12 AM $ 1.32
+0.01%
$ 2.54 million $ 17,890
Jun 21, 11 PM $ 1.32
-0.01%
$ 2.54 million $ 16,356
Jun 21, 10 PM $ 1.32
+0.09%
$ 2.54 million $ 18,671
Jun 21, 9 PM $ 1.32
-0.19%
$ 2.54 million $ 17,549
Jun 21, 8 PM $ 1.32
-0.04%
$ 2.54 million $ 4,143
Jun 21, 7 PM $ 1.32
-0.01%
$ 2.54 million $ 4,143
Jun 21, 6 PM $ 1.32
-0.03%
$ 2.54 million $ 4,109
Jun 21, 5 PM $ 1.32
+0.04%
$ 2.54 million $ 4,381
Jun 21, 4 PM $ 1.32
+0.00%
$ 2.54 million $ 3,942
Jun 21, 3 PM $ 1.32
-0.02%
$ 2.54 million $ 4,273
Jun 21, 2 PM $ 1.32
+0.00%
$ 2.54 million $ 4,083
Jun 21, 1 PM $ 1.32
+0.04%
$ 2.54 million $ 4,760
Jun 21, 12 PM $ 1.32
-0.04%
$ 2.54 million $ 4,383
Jun 21, 11 AM $ 1.32
+0.00%
$ 2.54 million $ 4,208
Jun 21, 10 AM $ 1.32
+0.00%
$ 2.54 million $ 4,049