Tokenised GBP Historical Data

TGBP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 PM $ 1.35
-0.07%
$ 2.59 million $ 54,712
Apr 21, 5 PM $ 1.35
-0.01%
$ 2.59 million $ 54,284
Apr 21, 3 PM $ 1.35
+0.00%
$ 2.6 million $ 53,092
Apr 21, 2 PM $ 1.35
+0.00%
$ 2.6 million $ 53,316
Apr 21, 1 PM $ 1.35
+0.01%
$ 2.6 million $ 53,595
Apr 21, 12 PM $ 1.35
-0.12%
$ 2.6 million $ 53,740
Apr 21, 11 AM $ 1.35
+0.27%
$ 2.6 million $ 53,564
Apr 21, 10 AM $ 1.35
+0.03%
$ 2.6 million $ 4,327
Apr 21, 9 AM $ 1.35
+0.00%
$ 2.6 million $ 5,661
Apr 21, 8 AM $ 1.35
-0.13%
$ 2.6 million $ 5,681
Apr 21, 7 AM $ 1.35
+0.00%
$ 2.6 million $ 3,842
Apr 21, 6 AM $ 1.35
-0.07%
$ 2.6 million $ 3,910
Apr 21, 5 AM $ 1.35
+0.00%
$ 2.6 million $ 3,980
Apr 21, 3 AM $ 1.35
+0.00%
$ 2.6 million $ 2,310
Apr 21, 2 AM $ 1.35
-0.07%
$ 2.6 million $ 2,432
Apr 21, 1 AM $ 1.35
+0.00%
$ 2.6 million $ 2,434
Apr 20, 8 PM $ 1.35
-0.20%
$ 2.6 million $ 2,852
Apr 20, 3 PM $ 1.35
+0.09%
$ 2.6 million $ 3,077
Apr 20, 2 PM $ 1.35
+0.09%
$ 2.6 million $ 3,154
Apr 20, 1 PM $ 1.35
+0.00%
$ 2.6 million $ 2,989
Apr 20, 12 PM $ 1.35
-0.04%
$ 2.6 million $ 2,785
Apr 20, 11 AM $ 1.35
+0.06%
$ 2.6 million $ 5,033
Apr 20, 10 AM $ 1.35
-0.03%
$ 2.6 million $ 4,951
Apr 20, 9 AM $ 1.35
+0.08%
$ 2.6 million $ 3,673
Apr 20, 8 AM $ 1.35
-0.03%
$ 2.59 million $ 3,593
Apr 20, 7 AM $ 1.35
+0.03%
$ 2.6 million $ 3,718
Apr 20, 6 AM $ 1.35
+0.05%
$ 2.59 million $ 3,692
Apr 20, 3 AM $ 1.35
+0.00%
$ 2.59 million $ 3,820
Apr 20, 2 AM $ 1.35
+0.00%
$ 2.59 million $ 3,693
Apr 20, 12 AM $ 1.35
+0.00%
$ 2.59 million $ 3,715
Apr 19, 9 PM $ 1.35
+0.00%
$ 2.59 million $ 3,415
Apr 19, 8 PM $ 1.35
+0.00%
$ 2.59 million $ 3,404
Apr 19, 5 PM $ 1.35
+0.01%
$ 2.6 million $ 3,960
Apr 19, 4 PM $ 1.35
-0.01%
$ 2.6 million $ 4,246
Apr 19, 3 PM $ 1.35
+0.00%
$ 2.6 million $ 4,282
Apr 19, 2 PM $ 1.35
+0.01%
$ 2.6 million $ 4,120
Apr 19, 1 PM $ 1.35
+0.00%
$ 2.6 million $ 4,368
Apr 19, 12 PM $ 1.35
-0.03%
$ 2.6 million $ 4,429
Apr 19, 11 AM $ 1.35
+0.06%
$ 2.6 million $ 4,293
Apr 19, 9 AM $ 1.35
+0.00%
$ 2.6 million $ 2,706
Apr 19, 8 AM $ 1.35
+0.00%
$ 2.6 million $ 2,766
Apr 19, 7 AM $ 1.35
+0.00%
$ 2.6 million $ 2,815
Apr 19, 6 AM $ 1.35
-0.01%
$ 2.6 million $ 2,803
Apr 19, 2 AM $ 1.35
+0.00%
$ 2.6 million $ 2,560
Apr 18, 9 PM $ 1.35
+0.00%
$ 2.6 million $ 4,600
Apr 18, 8 PM $ 1.35
+0.00%
$ 2.6 million $ 9,602
Apr 18, 7 PM $ 1.35
-0.01%
$ 2.6 million $ 10,188
Apr 18, 6 PM $ 1.35
-0.01%
$ 2.6 million $ 10,476
Apr 18, 5 PM $ 1.35
+0.00%
$ 2.6 million $ 10,258
Apr 18, 4 PM $ 1.35
+0.00%
$ 2.6 million $ 9,904