Tokenised GBP Historical Data

TGBP Page 2
Download
Date Close Price change Market cap Trading volume
Aug 25, 4 PM $1.36
-0.01%
$2.62 million $19,131
Aug 25, 3 PM $1.36
-0.05%
$2.62 million $16,767
Aug 25, 2 PM $1.36
-0.04%
$2.62 million $16,013
Aug 25, 1 PM $1.36
+0.07%
$2.62 million $17,722
Aug 25, 12 PM $1.36
+0.05%
$2.62 million $17,913
Aug 25, 11 AM $1.36
-0.03%
$2.62 million $14,332
Aug 25, 10 AM $1.36
-0.04%
$2.62 million $16,464
Aug 25, 9 AM $1.36
+0.04%
$2.62 million $45,855
Aug 25, 8 AM $1.36
+0.05%
$2.62 million $45,446
Aug 25, 7 AM $1.36
+0.04%
$2.62 million $42,090
Aug 25, 6 AM $1.36
+0.01%
$2.62 million $42,282
Aug 25, 5 AM $1.36
-0.07%
$2.62 million $42,289
Aug 25, 4 AM $1.36
-0.01%
$2.62 million $41,860
Aug 25, 3 AM $1.36
+0.01%
$2.62 million $54,058
Aug 25, 2 AM $1.36
+0.01%
$2.62 million $54,557
Aug 25, 1 AM $1.36
+0.00%
$2.62 million $54,583
Aug 25, 12 AM $1.36
+0.00%
$2.62 million $53,218
Aug 24, 11 PM $1.36
+0.00%
$2.62 million $53,822
Aug 24, 10 PM $1.36
+0.01%
$2.62 million $59,585
Aug 24, 9 PM $1.36
+0.00%
$2.62 million $58,587
Aug 24, 8 PM $1.36
+0.00%
$2.62 million $152,510
Aug 24, 7 PM $1.36
-0.02%
$2.62 million $154,664
Aug 24, 6 PM $1.36
+0.00%
$2.62 million $159,760
Aug 24, 5 PM $1.36
-0.09%
$2.62 million $184,544
Aug 24, 4 PM $1.36
-0.01%
$2.62 million $194,375
Aug 24, 3 PM $1.36
+0.00%
$2.62 million $224,638
Aug 24, 2 PM $1.36
-0.01%
$2.62 million $238,599
Aug 24, 1 PM $1.36
-0.01%
$2.62 million $245,293
Aug 24, 12 PM $1.36
+0.06%
$2.62 million $236,374
Aug 24, 11 AM $1.36
+0.06%
$2.62 million $280,486
Aug 24, 10 AM $1.36
-0.05%
$2.62 million $272,044
Aug 24, 9 AM $1.36
+0.01%
$2.62 million $251,451
Aug 24, 8 AM $1.36
-0.04%
$2.62 million $251,053
Aug 24, 7 AM $1.36
-0.09%
$2.62 million $257,354
Aug 24, 6 AM $1.36
-0.02%
$2.62 million $252,585
Aug 24, 5 AM $1.37
+0.00%
$2.62 million $247,245
Aug 24, 4 AM $1.37
+0.00%
$2.62 million $253,644
Aug 24, 3 AM $1.37
+0.03%
$2.62 million $239,827
Aug 24, 2 AM $1.36
-0.02%
$2.62 million $244,711
Aug 24, 1 AM $1.36
-0.04%
$2.62 million $244,858
Aug 24, 12 AM $1.37
+0.04%
$2.63 million $244,733
Aug 23, 11 PM $1.36
+0.01%
$2.62 million $243,972
Aug 23, 10 PM $1.36
+0.04%
$2.62 million $242,214
Aug 23, 9 PM $1.36
-0.12%
$2.62 million $238,212
Aug 23, 8 PM $1.37
+0.00%
$2.63 million $140,042
Aug 23, 7 PM $1.37
-0.02%
$2.63 million $132,695
Aug 23, 6 PM $1.37
+0.07%
$2.63 million $133,498
Aug 23, 5 PM $1.37
+0.00%
$2.63 million $108,829
Aug 23, 4 PM $1.37
+0.04%
$2.63 million $99,266
Aug 23, 3 PM $1.37
+0.03%
$2.62 million $81,633