Tokenised GBP Historical Data

TGBP Page 2
Download
Date Close Price change Market cap Trading volume
9:28 PM $ 1.35
+0.00%
$ 2.59 million $ 4,405
9:25 PM $ 1.35
+0.00%
$ 2.59 million $ 4,397
9:24 PM $ 1.35
+0.00%
$ 2.59 million $ 4,386
9:23 PM $ 1.34
+0.00%
$ 2.59 million $ 4,328
9:21 PM $ 1.35
+0.00%
$ 2.59 million $ 4,240
9:19 PM $ 1.35
+0.00%
$ 2.59 million $ 4,244
9:03 PM $ 1.35
+0.00%
$ 2.59 million $ 4,236
8:09 PM $ 1.35
-0.03%
$ 2.59 million $ 5,940
8:00 PM $ 1.35
+0.00%
$ 2.59 million $ 6,356
7:52 PM $ 1.35
+0.00%
$ 2.59 million $ 6,367
7:49 PM $ 1.35
+0.00%
$ 2.59 million $ 6,358
7:48 PM $ 1.35
+0.00%
$ 2.59 million $ 6,350
7:47 PM $ 1.35
+0.05%
$ 2.59 million $ 6,340
7:41 PM $ 1.35
+0.00%
$ 2.59 million $ 6,466
6:23 PM $ 1.35
+0.00%
$ 2.59 million $ 6,461
6:22 PM $ 1.35
+0.00%
$ 2.59 million $ 6,457
6:20 PM $ 1.35
+0.00%
$ 2.59 million $ 6,449
6:19 PM $ 1.35
+0.00%
$ 2.59 million $ 6,443
6:17 PM $ 1.35
+0.00%
$ 2.59 million $ 6,434
6:16 PM $ 1.35
+0.00%
$ 2.59 million $ 6,429
6:15 PM $ 1.35
+0.00%
$ 2.59 million $ 6,420
6:07 PM $ 1.35
+0.00%
$ 2.59 million $ 6,413
5:50 PM $ 1.35
+0.00%
$ 2.58 million $ 6,893
5:48 PM $ 1.34
+0.00%
$ 2.58 million $ 10,264
5:31 PM $ 1.35
+0.00%
$ 2.59 million $ 12,349
5:30 PM $ 1.35
+0.00%
$ 2.59 million $ 12,363
5:23 PM $ 1.35
+0.00%
$ 2.59 million $ 12,355
5:20 PM $ 1.35
+0.00%
$ 2.59 million $ 12,398
5:16 PM $ 1.35
+0.00%
$ 2.59 million $ 12,379
5:12 PM $ 1.35
+0.00%
$ 2.59 million $ 12,355
4:57 PM $ 1.35
+0.00%
$ 2.59 million $ 12,388
4:35 PM $ 1.35
+0.00%
$ 2.59 million $ 12,418
4:25 PM $ 1.35
+0.00%
$ 2.59 million $ 12,598
4:21 PM $ 1.35
+0.00%
$ 2.59 million $ 12,572
4:11 PM $ 1.35
+0.00%
$ 2.6 million $ 12,564
2:16 PM $ 1.35
+0.00%
$ 2.59 million $ 12,697
2:13 PM $ 1.35
+0.00%
$ 2.59 million $ 12,682
1:23 PM $ 1.35
+0.00%
$ 2.59 million $ 106,478
12:55 PM $ 1.35
+0.00%
$ 2.59 million $ 106,570
12:27 PM $ 1.35
+0.00%
$ 2.59 million $ 200,482
12:21 PM $ 1.35
+0.00%
$ 2.6 million $ 200,143
11:54 AM $ 1.35
+0.00%
$ 2.59 million $ 200,796
11:50 AM $ 1.35
+0.00%
$ 2.59 million $ 200,519
11:19 AM $ 1.35
+0.00%
$ 2.59 million $ 197,144
11:07 AM $ 1.35
+0.00%
$ 2.59 million $ 197,113
11:06 AM $ 1.35
+0.00%
$ 2.59 million $ 197,113
11:05 AM $ 1.35
+0.00%
$ 2.59 million $ 197,090
11:02 AM $ 1.35
+0.00%
$ 2.59 million $ 197,058
11:00 AM $ 1.35
+0.00%
$ 2.59 million $ 197,056
10:59 AM $ 1.35
+0.00%
$ 2.59 million $ 197,069