Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tokenised GBP Historical Data

TGBP Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 2026 $1.35
+1.04%
$2.6 million $222,223
Jul 14, 2026 $1.34
+0.29%
$2.58 million $254,036
Jul 13, 2026 $1.34
-0.22%
$2.57 million $33,067
Jul 12, 2026 $1.34
-0.13%
$2.57 million $13,041
Jul 11, 2026 $1.34
+0.00%
$2.58 million $13,544
Jul 10, 2026 $1.34
-0.05%
$2.58 million $22,369
Jul 9, 2026 $1.34
+0.12%
$2.58 million $67,111
Jul 8, 2026 $1.34
+0.27%
$2.57 million $48,194
Jul 7, 2026 $1.34
-0.30%
$2.57 million $84,417
Jul 6, 2026 $1.34
+0.34%
$2.58 million $49,256
Jul 5, 2026 $1.34
+0.11%
$2.57 million $10,581
Jul 4, 2026 $1.33
-0.10%
$2.56 million $10,175
Jul 3, 2026 $1.33
+0.02%
$2.57 million $26,590
Jul 2, 2026 $1.33
+0.48%
$2.57 million $295,383
Jul 1, 2026 $1.33
+0.20%
$2.55 million $34,224
Jun 30, 2026 $1.33
-0.04%
$2.55 million $13,611
Jun 29, 2026 $1.33
+0.49%
$2.55 million $39,020
Jun 28, 2026 $1.32
+0.01%
$2.54 million $18,343
Jun 27, 2026 $1.32
-0.05%
$2.54 million $39,190
Jun 26, 2026 $1.32
+0.02%
$2.54 million $29,221
Jun 25, 2026 $1.32
+0.23%
$2.54 million $35,563
Jun 24, 2026 $1.32
-0.29%
$2.53 million $69,222
Jun 23, 2026 $1.32
-0.32%
$2.54 million $64,038
Jun 22, 2026 $1.32
+0.32%
$2.55 million $59,621
Jun 21, 2026 $1.32
-0.19%
$2.54 million $16,356
Jun 20, 2026 $1.32
+0.02%
$2.54 million $10,396
Jun 19, 2026 $1.32
+0.16%
$2.54 million $72,108
Jun 18, 2026 $1.32
-0.51%
$2.54 million $134,681
Jun 17, 2026 $1.33
-1.15%
$2.55 million $200,676
Jun 16, 2026 $1.34
+0.14%
$2.58 million $62,866
Jun 15, 2026 $1.34
-0.21%
$2.58 million $49,581
Jun 14, 2026 $1.34
+0.08%
$2.58 million $4,737
Jun 13, 2026 $1.34
-0.03%
$2.58 million $11,339
Jun 12, 2026 $1.34
-0.09%
$2.58 million $11,623
Jun 11, 2026 $1.34
+0.43%
$2.58 million $53,982
Jun 10, 2026 $1.34
-0.09%
$2.57 million $110,870
Jun 9, 2026 $1.34
+0.24%
$2.57 million $59,511
Jun 8, 2026 $1.33
+0.04%
$2.56 million $102,184
Jun 7, 2026 $1.33
-0.02%
$2.56 million $41,529
Jun 6, 2026 $1.33
-0.09%
$2.56 million $24,671
Jun 5, 2026 $1.33
-0.61%
$2.57 million $32,253
Jun 4, 2026 $1.34
+0.04%
$2.58 million $43,236
Jun 3, 2026 $1.34
-0.21%
$2.58 million $63,621
Jun 2, 2026 $1.35
-0.04%
$2.59 million $26,245
Jun 1, 2026 $1.35
+0.07%
$2.59 million $18,290
May 31, 2026 $1.35
+0.08%
$2.59 million $4,938
May 30, 2026 $1.35
+0.01%
$2.59 million $3,086
May 29, 2026 $1.35
+0.18%
$2.59 million $9,028
May 28, 2026 $1.35
+0.03%
$2.59 million $14,232
May 27, 2026 $1.34
-0.10%
$2.59 million $3,324