Tokenised GBP Historical Data

TGBP Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10, 2026 $ 1.34
+0.00%
$ -- $ 3,364
Jan 9, 2026 $ 1.34
-0.03%
$ -- $ 3,158
Jan 8, 2026 $ 1.34
+0.09%
$ 3.01 million $ 768
Jan 7, 2026 $ 1.35
-0.29%
$ 3.01 million $ 2,553
Jan 6, 2026 $ 1.35
-0.33%
$ 3.02 million $ 514
Jan 5, 2026 $ 1.35
+0.61%
$ 3.03 million $ 1,276
Jan 4, 2026 $ 1.35
+0.00%
$ 3.01 million $ 26
Jan 3, 2026 $ 1.35
+0.02%
$ -- $ 4
Jan 2, 2026 $ 1.35
-0.10%
$ 3.01 million $ 113
Dec 31, 2025 $ 1.35
-0.01%
$ -- $ 1,642
Dec 30, 2025 $ 1.35
-0.27%
$ -- $ 1,648
Dec 29, 2025 $ 1.35
+0.19%
$ -- $ 1,733
Dec 28, 2025 $ 1.35
+0.00%
$ -- $ 1,264
Dec 27, 2025 $ 1.35
-0.14%
$ 3.02 million $ 705
Dec 26, 2025 $ 1.35
+0.01%
$ 3.02 million $ 700
Dec 25, 2025 $ 1.35
+0.00%
$ -- $ 87
Dec 24, 2025 $ 1.35
-0.06%
$ -- $ 59
Dec 23, 2025 $ 1.35
+0.31%
$ 3.02 million $ 59
Dec 22, 2025 $ 1.35
+0.60%
$ 3.01 million $ 5,976
Dec 21, 2025 $ 1.34
+0.00%
$ -- $ 23
Dec 20, 2025 $ 1.34
+0.00%
$ -- $ 402
Dec 19, 2025 $ 1.34
-0.03%
$ 2.99 million $ 5,209
Dec 18, 2025 $ 1.34
+0.26%
$ -- $ 423
Dec 17, 2025 $ 1.34
-0.22%
$ 2.99 million $ 4,717
Dec 16, 2025 $ 1.34
+0.35%
$ 3 million $ 769
Dec 15, 2025 $ 1.34
+0.07%
$ 2.99 million $ 1,425
Dec 13, 2025 $ 1.33
-0.54%
$ 2.98 million $ 1,080
Dec 12, 2025 $ 1.34
-0.04%
$ -- $ 11,733
Dec 11, 2025 $ 1.34
+0.31%
$ 3 million $ 23,004
Dec 10, 2025 $ 1.33
-0.04%
$ -- $ 402
Dec 9, 2025 $ 1.33
+0.14%
$ 2.98 million $ 627
Dec 8, 2025 $ 1.33
-0.14%
$ -- $ 1,934
Dec 7, 2025 $ 1.33
+21.78%
$ 2.98 million $ 439
Dec 5, 2025 $ 1.33
-0.22%
$ 2.98 million $ 282
Dec 4, 2025 $ 1.34
-0.78%
$ 2.99 million $ 1,518
Dec 3, 2025 $ 1.35
+2.00%
$ 3.02 million $ 5,981
Dec 2, 2025 $ 1.32
-0.06%
$ -- $ 195
Dec 1, 2025 $ 1.32
-0.03%
$ -- $ 806
Nov 30, 2025 $ 1.32
+0.04%
$ 2.96 million $ 532
Nov 29, 2025 $ 1.32
+0.00%
$ -- $ 14,043
Nov 28, 2025 $ 1.32
+0.06%
$ 2.96 million $ 14,036
Nov 27, 2025 $ 1.32
+0.03%
$ -- $ 173
Nov 26, 2025 $ 1.32
+0.01%
$ -- $ 2,682
Nov 25, 2025 $ 1.32
+0.69%
$ 1.5 million $ 1,208
Nov 24, 2025 $ 1.31
+0.14%
$ 1.49 million $ 14,834
Nov 23, 2025 $ 1.31
+0.03%
$ 1.49 million $ 13,501
Nov 22, 2025 $ 1.31
+0.12%
$ 1.49 million $ 1,085
Nov 21, 2025 $ 1.31
-0.04%
$ -- $ 96,261
Download