Tokenised GBP Historical Data

TGBP Page 4
Download
Date Close Price change Market cap Trading volume
Mar 30, 2026 $1.32
-0.52%
$2.53 million $143,871
Mar 29, 2026 $1.32
-0.06%
$2.55 million $59,628
Mar 28, 2026 $1.33
-0.05%
$2.55 million $8,776
Mar 27, 2026 $1.33
-0.49%
$2.55 million $42,308
Mar 26, 2026 $1.33
-0.18%
$2.56 million $87,587
Mar 25, 2026 $1.34
-0.36%
$2.57 million $47,025
Mar 24, 2026 $1.34
-0.01%
$2.58 million $102,575
Mar 23, 2026 $1.34
+0.95%
$2.58 million $88,130
Mar 22, 2026 $1.34
+0.15%
$2.57 million $1,316
Mar 21, 2026 $1.33
+0.08%
$2.56 million $2,420
Mar 20, 2026 $1.33
-0.52%
$2.56 million $2,549
Mar 19, 2026 $1.34
+1.23%
$2.58 million $726,816
Mar 18, 2026 $1.33
-0.76%
$2.55 million $234,858
Mar 17, 2026 $1.34
+0.47%
$2.57 million $238,767
Mar 16, 2026 $1.32
+0.01%
$-- $11,914
Mar 15, 2026 $1.32
+0.03%
$-- $38,239
Mar 14, 2026 $1.32
+1.73%
$-- $5,538
Mar 13, 2026 $1.3
-2.69%
$-- $52,856
Mar 12, 2026 $1.34
-0.31%
$-- $989
Mar 11, 2026 $1.34
-0.22%
$2.58 million $1,987
Mar 10, 2026 $1.34
-0.03%
$2.58 million $63,248
Mar 9, 2026 $1.34
+0.79%
$2.58 million $69,620
Mar 6, 2026 $1.34
+0.23%
$2.58 million $3,023
Mar 5, 2026 $1.34
+0.13%
$2.57 million $601
Mar 4, 2026 $1.34
+0.39%
$2.57 million $596
Mar 3, 2026 $1.33
-2.37%
$2.56 million $1,614
Mar 2, 2026 $1.36
-0.41%
$-- $774
Mar 1, 2026 $1.38
+2.44%
$2.65 million $3,241
Feb 28, 2026 $1.35
+0.15%
$-- $4
Feb 27, 2026 $1.35
-0.02%
$-- $4
Feb 26, 2026 $1.36
-0.08%
$-- $4
Feb 25, 2026 $1.36
+0.47%
$2.61 million $4
Feb 24, 2026 $1.35
-0.07%
$2.6 million $150
Feb 23, 2026 $1.35
-0.14%
$2.6 million $41
Feb 22, 2026 $1.35
+0.04%
$2.59 million $510
Feb 21, 2026 $1.35
+0.01%
$2.59 million $509
Feb 20, 2026 $1.35
+0.10%
$2.59 million $509
Feb 19, 2026 $1.35
-0.54%
$2.59 million $509
Feb 18, 2026 $1.35
-0.20%
$2.6 million $1,077
Feb 17, 2026 $1.36
-0.43%
$2.61 million $205,301
Feb 16, 2026 $1.36
-0.11%
$2.62 million $2,031
Feb 15, 2026 $1.36
+0.01%
$-- $3,026
Feb 14, 2026 $1.36
-0.16%
$2.62 million $1,060
Feb 13, 2026 $1.36
+0.04%
$2.62 million $415,300
Feb 12, 2026 $1.36
-0.03%
$2.62 million $6,107
Feb 11, 2026 $1.36
-0.22%
$2.62 million $276,343
Feb 10, 2026 $1.36
-0.34%
$2.62 million $7,719
Feb 9, 2026 $1.37
+1.01%
$2.64 million $7,401
Feb 8, 2026 $1.36
+0.04%
$-- $5,421
Feb 7, 2026 $1.36
-0.05%
$2.62 million $13,530