Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tokenised GBP Historical Data

TGBP Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 13, 2026 $1.36
+0.04%
$2.62 million $415,300
Feb 12, 2026 $1.36
-0.03%
$2.62 million $6,107
Feb 11, 2026 $1.36
-0.22%
$2.62 million $276,343
Feb 10, 2026 $1.36
-0.34%
$2.62 million $7,719
Feb 9, 2026 $1.37
+1.01%
$2.64 million $7,401
Feb 8, 2026 $1.36
+0.04%
$-- $5,421
Feb 7, 2026 $1.36
-0.05%
$2.62 million $13,530
Feb 6, 2026 $1.36
+0.66%
$2.62 million $6,747
Feb 5, 2026 $1.35
-1.10%
$2.6 million $32,833
Feb 4, 2026 $1.37
+0.24%
$2.63 million $1,982
Feb 3, 2026 $1.36
-0.21%
$2.62 million $1,070
Feb 2, 2026 $1.37
-0.18%
$2.63 million $3,377
Feb 1, 2026 $1.37
-0.07%
$2.63 million $3,631
Jan 31, 2026 $1.37
+0.00%
$2.63 million $195
Jan 30, 2026 $1.38
-0.27%
$-- $14,620
Jan 29, 2026 $1.38
+0.01%
$2.65 million $2,210
Jan 28, 2026 $1.38
-0.15%
$2.65 million $162
Jan 27, 2026 $1.38
+0.72%
$-- $4,140
Jan 26, 2026 $1.37
+0.31%
$2.63 million $8,069
Jan 25, 2026 $1.36
+0.00%
$-- $7,602
Jan 24, 2026 $1.36
+0.11%
$-- $685
Jan 23, 2026 $1.36
+1.01%
$2.62 million $710
Jan 22, 2026 $1.35
+0.23%
$-- $415,675
Jan 21, 2026 $1.34
-0.06%
$2.58 million $3,740
Jan 20, 2026 $1.35
+0.29%
$3.01 million $3,976
Jan 19, 2026 $1.34
+0.10%
$3 million $997
Jan 18, 2026 $1.34
+0.00%
$2.99 million $996
Jan 16, 2026 $1.34
-0.13%
$-- $47
Jan 15, 2026 $1.34
-0.39%
$-- $997
Jan 14, 2026 $1.34
+0.06%
$-- $63
Jan 13, 2026 $1.34
-0.31%
$3.01 million $166
Jan 12, 2026 $1.35
+0.34%
$3.01 million $148
Jan 10, 2026 $1.34
+0.00%
$-- $3,364
Jan 9, 2026 $1.34
-0.03%
$-- $3,158
Jan 8, 2026 $1.34
+0.09%
$3.01 million $768
Jan 7, 2026 $1.35
-0.29%
$3.01 million $2,553
Jan 6, 2026 $1.35
-0.33%
$3.02 million $514
Jan 5, 2026 $1.35
+0.61%
$3.03 million $1,276
Jan 4, 2026 $1.35
+0.00%
$3.01 million $26
Jan 3, 2026 $1.35
+0.02%
$-- $4
Jan 2, 2026 $1.35
-0.10%
$3.01 million $113
Dec 31, 2025 $1.35
-0.01%
$-- $1,642
Dec 30, 2025 $1.35
-0.27%
$-- $1,648
Dec 29, 2025 $1.35
+0.19%
$-- $1,733
Dec 28, 2025 $1.35
+0.00%
$-- $1,264
Dec 27, 2025 $1.35
-0.14%
$3.02 million $705
Dec 26, 2025 $1.35
+0.01%
$3.02 million $700
Dec 25, 2025 $1.35
+0.00%
$-- $87
Dec 24, 2025 $1.35
-0.06%
$-- $59
Dec 23, 2025 $1.35
+0.31%
$3.02 million $59