Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tokenised GBP Historical Data

TGBP Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 22, 2025 $1.35
+0.60%
$3.01 million $5,976
Dec 21, 2025 $1.34
+0.00%
$-- $23
Dec 20, 2025 $1.34
+0.00%
$-- $402
Dec 19, 2025 $1.34
-0.03%
$2.99 million $5,209
Dec 18, 2025 $1.34
+0.26%
$-- $423
Dec 17, 2025 $1.34
-0.22%
$2.99 million $4,717
Dec 16, 2025 $1.34
+0.35%
$3 million $769
Dec 15, 2025 $1.34
+0.07%
$2.99 million $1,425
Dec 13, 2025 $1.33
-0.54%
$2.98 million $1,080
Dec 12, 2025 $1.34
-0.04%
$-- $11,733
Dec 11, 2025 $1.34
+0.31%
$3 million $23,004
Dec 10, 2025 $1.33
-0.04%
$-- $402
Dec 9, 2025 $1.33
+0.14%
$2.98 million $627
Dec 8, 2025 $1.33
-0.14%
$-- $1,934
Dec 7, 2025 $1.33
+21.78%
$2.98 million $439
Dec 5, 2025 $1.33
-0.22%
$2.98 million $282
Dec 4, 2025 $1.34
-0.78%
$2.99 million $1,518
Dec 3, 2025 $1.35
+2.00%
$3.02 million $5,981
Dec 2, 2025 $1.32
-0.06%
$-- $195
Dec 1, 2025 $1.32
-0.03%
$-- $806
Nov 30, 2025 $1.32
+0.04%
$2.96 million $532
Nov 29, 2025 $1.32
+0.00%
$-- $14,043
Nov 28, 2025 $1.32
+0.06%
$2.96 million $14,036
Nov 27, 2025 $1.32
+0.03%
$-- $173
Nov 26, 2025 $1.32
+0.01%
$-- $2,682
Nov 25, 2025 $1.32
+0.69%
$1.5 million $1,208
Nov 24, 2025 $1.31
+0.14%
$1.49 million $14,834
Nov 23, 2025 $1.31
+0.03%
$1.49 million $13,501
Nov 22, 2025 $1.31
+0.12%
$1.49 million $1,085
Nov 21, 2025 $1.31
-0.04%
$-- $96,261
Download