Tether Fund Historical Data

USD.F
Download
Date Close Price change Market cap Trading volume
Today $0.000707
+0.00%
$70.66 million $0.1
Sep 8, 2026 $0.000707
-36.54%
$70.65 million $9
Sep 5, 2026 $0.000713
+0.00%
$71.27 million $1
Aug 28, 2026 $0.000676
+0.00%
$-- $1
Aug 27, 2026 $0.001
+18.32%
$-- $1
Aug 26, 2026 $0.000653
+0.00%
$-- $2
Aug 25, 2026 $0.000854
+31.78%
$85.44 million $9
Aug 24, 2026 $0.00088
-23.74%
$88.01 million $3
Aug 23, 2026 $0.000841
-3.08%
$84.08 million $6
Aug 22, 2026 $0.00093
+0.16%
$93.04 million $2
Aug 21, 2026 $0.000741
+0.00%
$74.14 million $0
Aug 18, 2026 $0.000878
+0.00%
$87.8 million $0
Aug 17, 2026 $0.00075
+2.27%
$-- $7
Aug 16, 2026 $0.000737
+0.00%
$-- $3
Aug 15, 2026 $0.00105
+0.00%
$105.15 million $2
Aug 14, 2026 $0.0011
+94.19%
$110.06 million $3
Aug 13, 2026 $0.000556
-8.70%
$55.63 million $2
Aug 9, 2026 $0.000986
+0.00%
$-- $1
Aug 6, 2026 $0.000913
+0.00%
$-- $0.1
Aug 5, 2026 $0.000913
-54.46%
$91.28 million $19
Aug 3, 2026 $0.00125
-11.53%
$-- $8
Aug 2, 2026 $0.000994
+42.40%
$99.37 million $5
Aug 1, 2026 $0.000568
-53.63%
$-- $7
Jul 31, 2026 $0.000518
+0.00%
$-- $2
Jul 30, 2026 $0.000518
+61.93%
$51.79 million $1
Jul 29, 2026 $0.000319
+1.96%
$31.94 million $2
Jul 27, 2026 $0.000772
+0.00%
$77.23 million $7
Jul 26, 2026 $0.00197
+216.74%
$197.33 million $34
Jul 25, 2026 $0.000699
-18.40%
$69.86 million $6
Jul 24, 2026 $0.000733
-26.69%
$73.35 million $8
Jul 23, 2026 $0.000954
+0.00%
$95.45 million $4
Jul 22, 2026 $0.000761
-29.60%
$76.14 million $6
Jul 21, 2026 $0.000885
-46.60%
$88.52 million $225
Jul 20, 2026 $0.0015
-0.35%
$150.14 million $31
Jul 19, 2026 $0.00127
+2.22%
$-- $8
Jul 18, 2026 $0.0012
+25.75%
$-- $34
Jul 17, 2026 $0.00119
-45.81%
$118.73 million $157
Jul 16, 2026 $0.00104
+0.00%
$104.1 million $0
Jul 15, 2026 $0.00101
+0.05%
$-- $0
Jul 14, 2026 $0.001
+0.00%
$100.16 million $0
Jul 13, 2026 $0.00104
+0.00%
$103.69 million $0.0₆1
Jul 12, 2026 $0.00116
+12.18%
$115.66 million $11
Jul 10, 2026 $0.000826
+0.00%
$-- $1
Jul 9, 2026 $0.000963
+4.60%
$96.33 million $6
Jul 8, 2026 $0.00048
+0.00%
$48 million $1
Jul 7, 2026 $0.00056
+11.85%
$56 million $1
Jul 6, 2026 $0.00117
+0.00%
$-- $4
Jul 5, 2026 $0.00105
+0.00%
$-- $4
Jul 4, 2026 $0.00138
+0.00%
$-- $4
Jul 3, 2026 $0.000764
+0.00%
$76.39 million $15
Download