Tether Fund Historical Data

USD.F
Download
Date Close Price change Market cap Trading volume
Apr 23, 8 AM $ 0.00147
+0.00%
$ 147.36 million $ 2
Apr 17, 2 PM $ 0.00252
+8.52%
$ 252.42 million $ 6
Apr 17, 10 AM $ 0.00233
+0.00%
$ 233.2 million $ 5
Apr 17, 9 AM $ 0.00254
+0.00%
$ 253.58 million $ 6
Apr 16, 2 PM $ 0.00264
+0.00%
$ 264.26 million $ 2
Apr 14, 12 PM $ 0.00254
+0.00%
$ 253.61 million $ 4
Apr 14, 11 AM $ 0.00264
+0.00%
$ 263.7 million $ 4
Apr 13, 2 PM $ 0.00244
+0.00%
$ 244.34 million $ 0
Apr 9, 10 AM $ 0.00171
+0.00%
$ 170.71 million $ 6
Apr 8, 11 PM $ 0.00166
+0.00%
$ 165.74 million $ 4
Apr 6, 7 AM $ 0.00218
+0.00%
$ 218.27 million $ 5
Apr 5, 12 PM $ 0.00216
+0.00%
$ 216.25 million $ 4
Apr 3, 5 PM $ 0.000636
+0.00%
$ 63.62 million $ 1
Apr 2, 2 AM $ 0.000387
+0.00%
$ 38.72 million $ 2
Apr 1, 4 AM $ 0.000575
+0.00%
$ 57.46 million $ 1
Mar 29, 12 PM $ 0.00323
+0.00%
$ 322.75 million $ 0
Mar 29, 11 AM $ 0.00294
+0.00%
$ 293.68 million $ 0
Mar 28, 11 PM $ 0.00349
+0.00%
$ 349.18 million $ 0
Mar 28, 3 AM $ 0.00351
-0.73%
$ 351.15 million $ 0
Mar 24, 4 PM $ 0.00067
+0.00%
$ 66.97 million $ 3
Mar 24, 3 AM $ 0.0028
+0.00%
$ 279.72 million $ 3
Mar 22, 11 PM $ 0.0115
-8.46%
$ 1.15 billion $ 1
Mar 22, 10 PM $ 0.0127
-20.37%
$ 1.27 billion $ 1
Mar 19, 7 AM $ 0.00614
+0.00%
$ 614.28 million $ 0
Mar 16, 10 AM $ 0.0032
+0.00%
$ 319.94 million $ 1
Mar 15, 4 PM $ 0.00487
+0.00%
$ 487.06 million $ 7
Mar 15, 8 AM $ 0.00105
+0.00%
$ 105.32 million $ 2
Mar 12, 1 AM $ 0.00168
+0.00%
$ -- $ 1
Mar 11, 7 PM $ 0.00173
+0.00%
$ -- $ 1
Mar 11, 7 AM $ 0.00173
+0.00%
$ 172.75 million $ 0
Mar 10, 7 PM $ 0.0115
+0.00%
$ 1.15 billion $ 0
Mar 9, 1 PM $ 0.000133
+0.00%
$ 13.28 million $ 3
Mar 8, 5 PM $ 0.0177
+0.00%
$ 1.77 billion $ 11
Mar 8, 4 PM $ 0.0113
+0.00%
$ 1.13 billion $ 3
Mar 7, 2 AM $ 0.00824
+0.00%
$ 824.05 million $ 2
Mar 5, 2 AM $ 0.0109
+0.00%
$ 1.09 billion $ 5
Mar 4, 6 PM $ 0.00344
+0.00%
$ 343.58 million $ 2
Mar 2, 4 PM $ 0.00871
+0.00%
$ 870.8 million $ 0
Mar 1, 11 AM $ 0.00114
+0.27%
$ 114.27 million $ 4
Feb 27, 8 PM $ 0.00297
+0.00%
$ -- $ 0
Feb 27, 7 PM $ 0.00297
+0.00%
$ 296.55 million $ 6
Feb 27, 2 PM $ 0.00129
+0.00%
$ 129.15 million $ 2
Feb 26, 4 AM $ 0.00181
-3.92%
$ 181.33 million $ 4
Feb 26, 12 AM $ 0.00174
+0.00%
$ 173.71 million $ 8
Feb 25, 9 PM $ 0.0016
+0.00%
$ 159.94 million $ 5
Feb 25, 1 PM $ 0.00117
+0.00%
$ 116.54 million $ 1
Feb 24, 11 PM $ 0.00111
+0.00%
$ 111.27 million $ 8
Feb 24, 9 AM $ 0.00207
+0.00%
$ 206.99 million $ 7
Feb 23, 9 PM $ 0.00013
+5.63%
$ 13.01 million $ 1
Feb 22, 11 PM $ 0.00241
-1.95%
$ 241.35 million $ 1
Download