Tether Fund Historical Data

USD.F
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.00051
+0.00%
$ 50.96 million $ 2
Today, at 7 AM $ 0.00051
+0.00%
$ 50.96 million $ 2
Jun 7, 8 PM $ 0.000661
+0.00%
$ 66.06 million $ 1
Jun 6, 11 AM $ 0.000687
-3.43%
$ 68.74 million $ 2
Jun 5, 6 PM $ 0.000562
+2.03%
$ 56.18 million $ 0
Jun 4, 12 AM $ 0.000112
+0.00%
$ 11.18 million $ 12
Jun 3, 4 PM $ 0.000597
+0.00%
$ 59.71 million $ 38
Jun 3, 3 PM $ 0.00088
+0.00%
$ 87.98 million $ 24
Jun 3, 8 AM $ 0.00074
+0.00%
$ 73.96 million $ 23
Jun 2, 7 PM $ 0.00105
+0.00%
$ 104.54 million $ 6
Jun 2, 6 PM $ 0.000322
+0.00%
$ 32.24 million $ 0
May 31, 8 PM $ 0.00252
+0.00%
$ 251.85 million $ 21
May 31, 11 AM $ 0.000572
+0.00%
$ 57.23 million $ 8
May 30, 9 PM $ 0.0021
+0.00%
$ 210.48 million $ 26
May 30, 7 AM $ 0.000587
-0.43%
$ 58.67 million $ 13
May 29, 11 PM $ 0.000397
+0.00%
$ 39.66 million $ 15
May 29, 3 PM $ 0.000683
+0.00%
$ 68.31 million $ 10
May 29, 9 AM $ 0.000761
+0.00%
$ 76.07 million $ 6
May 28, 10 PM $ 0.00125
+0.00%
$ 124.64 million $ 4
May 27, 11 AM $ 0.00181
+0.00%
$ 180.58 million $ 28
May 26, 11 PM $ 0.000103
+0.00%
$ 10.32 million $ 10
May 25, 11 PM $ 0.00106
+0.00%
$ 105.8 million $ 11
May 25, 10 PM $ 0.00131
+0.00%
$ 131.41 million $ 25
May 24, 6 PM $ 0.00205
+0.00%
$ 205.19 million $ 8
May 24, 7 AM $ 0.00234
+0.00%
$ 233.77 million $ 3
May 22, 11 PM $ 0.00156
+0.00%
$ 156.22 million $ 7
May 22, 8 AM $ 0.00131
+0.00%
$ 130.8 million $ 22
May 22, 1 AM $ 0.00213
+54.60%
$ 213.31 million $ 33
May 21, 9 PM $ 0.00308
+94.75%
$ 308.46 million $ 15
May 21, 8 PM $ 0.00128
+0.00%
$ 128.25 million $ 8
May 21, 10 AM $ 0.0021
+0.00%
$ 209.71 million $ 3
May 20, 12 PM $ 0.00112
+0.00%
$ 111.61 million $ 2
May 19, 5 PM $ 0.00179
+0.38%
$ 179.28 million $ 0
May 17, 11 PM $ 0.00238
-0.04%
$ 237.93 million $ 15
May 17, 10 PM $ 0.00234
+0.00%
$ 234.07 million $ 18
May 17, 5 PM $ 0.00267
+0.00%
$ 266.52 million $ 12
May 17, 11 AM $ 0.00155
-22.70%
$ 154.7 million $ 12
May 17, 12 AM $ 0.00103
+0.00%
$ 102.51 million $ 23
May 16, 9 PM $ 0.00121
+26.48%
$ 120.82 million $ 16
May 16, 3 AM $ 0.00174
-15.70%
$ 173.67 million $ 26
May 15, 11 AM $ 0.00244
+0.00%
$ 243.56 million $ 8
May 13, 6 PM $ 0.00122
+0.00%
$ 121.76 million $ 0
May 13, 2 PM $ 0.00132
+0.00%
$ 132.45 million $ 1
May 10, 8 AM $ 0.00128
+0.00%
$ 127.63 million $ 24
May 9, 5 PM $ 0.00127
+823.46%
$ 127.1 million $ 28
May 5, 4 AM $ 0.00389
+0.00%
$ 389.15 million $ 0
May 5, 3 AM $ 0.00385
+0.00%
$ 385.27 million $ 0.1
May 1, 3 PM $ 0.00378
-15.07%
$ 378.08 million $ 43
May 1, 2 PM $ 0.00351
+0.00%
$ 351.39 million $ 44
May 1, 1 PM $ 0.00378
+194.65%
$ 378.07 million $ 31
Download