Tether Fund Historical Data

USD.F
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.00197
+0.00%
$ 197.33 million $ 34
Today, at 8 PM $ 0.00197
+66.89%
$ 197.33 million $ 34
Today, at 5 PM $ 0.00109
+0.00%
$ 109.05 million $ 8
Today, at 3 PM $ 0.00104
+0.00%
$ 104.36 million $ 6
Today, at 6 AM $ 0.000623
+0.00%
$ 62.3 million $ 3
Yesterday, at 9 PM $ 0.000699
+0.00%
$ 69.86 million $ 6
Yesterday, at 5 PM $ 0.000579
+0.00%
$ 57.89 million $ 10
Yesterday, at 3 AM $ 0.000856
+0.00%
$ 85.61 million $ 8
Jul 24, 9 PM $ 0.000733
+0.00%
$ 73.35 million $ 8
Jul 24, 8 PM $ 0.000768
+0.00%
$ 76.83 million $ 6
Jul 24, 5 PM $ 0.001
+0.00%
$ 100.05 million $ 2
Jul 23, 9 PM $ 0.000954
+0.00%
$ 95.45 million $ 4
Jul 22, 11 PM $ 0.000761
+0.00%
$ 76.14 million $ 6
Jul 22, 9 PM $ 0.000769
+0.00%
$ 76.87 million $ 1
Jul 22, 8 PM $ 0.00108
+0.00%
$ 108.16 million $ 1
Jul 21, 8 PM $ 0.000885
-29.54%
$ 88.52 million $ 225
Jul 21, 7 PM $ 0.000955
-21.81%
$ 95.53 million $ 33
Jul 21, 3 PM $ 0.00159
-4.04%
$ 159.07 million $ 37
Jul 20, 10 PM $ 0.0015
+0.00%
$ 150.14 million $ 31
Jul 20, 5 PM $ 0.00151
+0.00%
$ 150.67 million $ 0
Jul 19, 3 PM $ 0.00127
+2.22%
$ 126.51 million $ 8
Jul 18, 7 AM $ 0.0012
+0.00%
$ 119.62 million $ 34
Jul 18, 3 AM $ 0.000951
+0.00%
$ 95.12 million $ 33
Jul 17, 10 PM $ 0.00119
-14.08%
$ 118.73 million $ 157
Jul 17, 6 PM $ 0.00303
+38.25%
$ 302.9 million $ 96
Jul 16, 10 PM $ 0.00104
+0.00%
$ 104.1 million $ 0
Jul 15, 8 AM $ 0.00101
+0.00%
$ 100.51 million $ 0
Jul 15, 7 AM $ 0.001
+0.00%
$ 100.46 million $ 0
Jul 14, 10 PM $ 0.001
+0.00%
$ 100.16 million $ 0
Jul 14, 2 AM $ 0.001
+0.00%
$ 100.16 million $ 0
Jul 13, 8 PM $ 0.00104
+0.00%
$ 103.69 million $ 0.0₆1
Jul 12, 7 PM $ 0.00116
-8.94%
$ 115.66 million $ 11
Jul 12, 4 AM $ 0.00132
+28.36%
$ 132.34 million $ 13
Jul 10, 9 AM $ 0.000826
+0.00%
$ 82.61 million $ 1
Jul 9, 7 PM $ 0.000963
+0.00%
$ 96.33 million $ 6
Jul 9, 5 PM $ 0.000996
+0.00%
$ -- $ 4
Jul 9, 12 AM $ 0.000921
+0.00%
$ 92.1 million $ 3
Jul 8, 9 PM $ 0.00048
+0.00%
$ 48 million $ 1
Jul 7, 8 PM $ 0.00056
+0.00%
$ 56 million $ 1
Jul 7, 12 PM $ 0.000623
+0.00%
$ 62.34 million $ 7
Jul 7, 7 AM $ 0.00052
+0.00%
$ 52.04 million $ 7
Jul 7, 12 AM $ 0.000523
+4.50%
$ 52.32 million $ 8
Jul 6, 2 PM $ 0.00117
+0.00%
$ 117.33 million $ 4
Jul 5, 5 PM $ 0.00105
+0.00%
$ 104.7 million $ 4
Jul 4, 2 PM $ 0.00138
+0.00%
$ 138.23 million $ 4
Jul 3, 9 PM $ 0.000764
+0.00%
$ 76.39 million $ 15
Jul 2, 9 PM $ 0.00181
+0.00%
$ 181 million $ 5
Jul 2, 8 AM $ 0.000971
+0.00%
$ -- $ 1
Jun 29, 4 AM $ 0.00184
+0.00%
$ 183.61 million $ 26
Jun 28, 9 PM $ 0.00144
+0.00%
$ 143.77 million $ 4
Download