Tether Fund Historical Data

USD.F
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.000676
-44.87%
$-- $49
Jul 2026 $0.000518
-46.65%
$-- $279
Jun 2026 $0.00184
+469.46%
$-- $127
May 2026 $0.00252
+35.07%
$251.85 million $82
Apr 2026 $0.0017
+196.25%
$-- $55
Mar 2026 $0.00323
+183.20%
$-- $43
Feb 2026 $0.00297
-25.10%
$-- $82
Jan 2026 $0.00463
+1.46K%
$-- $3
Oct 2025 $0.00141
-58.55%
$-- $1,034
Sep 2025 $1
+0.00%
$100 billion $173,776
Aug 2025 $1
+0.78%
$100 billion $204,292
Download