Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tether Fund Historical Data

USD.F
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2026 $0.000669
-6.10%
$-- $19
Aug 2026 $0.000676
-44.87%
$-- $49
Jul 2026 $0.000518
-46.65%
$-- $279
Jun 2026 $0.00184
+469.46%
$-- $127
May 2026 $0.00252
+35.07%
$251.85 million $82
Apr 2026 $0.0017
+196.25%
$-- $55
Mar 2026 $0.00323
+183.20%
$-- $43
Feb 2026 $0.00297
-25.10%
$-- $82
Jan 2026 $0.00463
+1.46K%
$-- $3
Oct 2025 $0.00141
-58.55%
$-- $1,034
Sep 2025 $1
+0.00%
$100 billion $173,776
Aug 2025 $1
+0.78%
$100 billion $204,292
Download