Tether Fund Historical Data

USD.F
Download
Date Close Price change Market cap Trading volume
Aug 31 $0.000713
+0.00%
$-- $1
Aug 24 $0.000676
-41.46%
$-- $9
Aug 17 $0.00093
+26.80%
$84.08 million $6
Aug 10 $0.00105
+72.58%
$-- $7
Aug 3 $0.000986
-30.34%
$-- $10
Jul 27 $0.000994
+28.67%
$99.37 million $15
Jul 20 $0.00197
+30.97%
$197.33 million $195
Jul 13 $0.00127
+22.00%
$-- $49
Jul 6 $0.000826
-29.59%
$115.66 million $4
Jun 29 $0.00105
-42.98%
$-- $26
Jun 22 $0.000916
+6.02%
$143.77 million $67
Jun 15 $0.00159
+0.00%
$-- $2
Jun 8 $0.00109
+113.68%
$-- $25
Jun 1 $0.000687
+113.19%
$66.06 million $20
May 25 $0.0021
+60.18%
$251.85 million $9
May 18 $0.00156
-12.54%
$205.19 million $11
May 11 $0.00121
-8.78%
$237.93 million $13
May 4 $0.00127
-67.01%
$-- $7
Apr 27 $0.00378
+253.86%
$-- $20
Apr 20 $0.00147
+0.00%
$-- $2
Apr 13 $0.00252
+3.31%
$-- $13
Apr 6 $0.00171
-21.79%
$-- $15
Mar 30 $0.000636
+10.72%
$-- $4
Mar 23 $0.00349
+24.83%
$-- $3
Mar 16 $0.0115
+259.76%
$1.15 billion $2
Mar 9 $0.00487
+3.57K%
$-- $13
Mar 2 $0.00824
-5.37%
$-- $9
Feb 23 $0.00114
+827.58%
$-- $22
Feb 16 $0.00115
-29.66%
$241.35 million $47
Feb 9 $0.00271
-22.82%
$310.72 million $12
Feb 2 $0.00396
+0.00%
$-- $1
Jan 19 $0.00463
+0.00%
$-- $2
Dec 29 $0.000297
+0.00%
$-- $1
Oct 13 $0.00141
+29.03%
$-- $77
Oct 6 $0.000331
-90.24%
$-- $957
Sep 29 $1
+0.00%
$-- $5,969
Sep 22 $1
+0.00%
$100 billion $35,353
Sep 15 $1
+0.00%
$100 billion $36,207
Sep 8 $1
+0.00%
$100 billion $35,830
Sep 1 $1
+0.00%
$100 billion $34,687
Aug 25 $1
+1.01%
$100 billion $34,455
Aug 18 $0.995
+0.37%
$99 billion $47,900
Aug 11 $0.991
+0.05%
$99.13 billion $56,999
Aug 4 $0.993
+0.05%
$99.09 billion $49,340
Download