Coinranking
Tether Fund Historical Data
USD.F
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 19 | $0.000511 | +0.00% | ||
| Oct 12 | $0.000411 | +0.00% | ||
| Sep 28 | $0.000588 | +36.40% | ||
| Sep 21 | $0.000683 | -3.21% | ||
| Sep 14 | $0.00064 | -8.26% | ||
| Sep 7 | $0.000707 | -36.54% | ||
| Aug 31 | $0.000713 | +0.00% | ||
| Aug 24 | $0.000676 | -41.46% | ||
| Aug 17 | $0.00093 | +26.80% | ||
| Aug 10 | $0.00105 | +72.58% | ||
| Aug 3 | $0.000986 | -30.34% | ||
| Jul 27 | $0.000994 | +28.67% | ||
| Jul 20 | $0.00197 | +30.97% | ||
| Jul 13 | $0.00127 | +22.00% | ||
| Jul 6 | $0.000826 | -29.59% | ||
| Jun 29 | $0.00105 | -42.98% | ||
| Jun 22 | $0.000916 | +6.02% | ||
| Jun 15 | $0.00159 | +0.00% | ||
| Jun 8 | $0.00109 | +113.68% | ||
| Jun 1 | $0.000687 | +113.19% | ||
| May 25 | $0.0021 | +60.18% | ||
| May 18 | $0.00156 | -12.54% | ||
| May 11 | $0.00121 | -8.78% | ||
| May 4 | $0.00127 | -67.01% | ||
| Apr 27 | $0.00378 | +253.86% | ||
| Apr 20 | $0.00147 | +0.00% | ||
| Apr 13 | $0.00252 | +3.31% | ||
| Apr 6 | $0.00171 | -21.79% | ||
| Mar 30 | $0.000636 | +10.72% | ||
| Mar 23 | $0.00349 | +24.83% | ||
| Mar 16 | $0.0115 | +259.76% | ||
| Mar 9 | $0.00487 | +3.57K% | ||
| Mar 2 | $0.00824 | -5.37% | ||
| Feb 23 | $0.00114 | +827.58% | ||
| Feb 16 | $0.00115 | -29.66% | ||
| Feb 9 | $0.00271 | -22.82% | ||
| Feb 2 | $0.00396 | +0.00% | ||
| Jan 19 | $0.00463 | +0.00% | ||
| Dec 29 | $0.000297 | +0.00% | ||
| Oct 13 | $0.00141 | +29.03% | ||
| Oct 6 | $0.000331 | -90.24% | ||
| Sep 29 | $1 | +0.00% | ||
| Sep 22 | $1 | +0.00% | ||
| Sep 15 | $1 | +0.00% | ||
| Sep 8 | $1 | +0.00% | ||
| Sep 1 | $1 | +0.00% | ||
| Aug 25 | $1 | +1.01% | ||
| Aug 18 | $0.995 | +0.37% | ||
| Aug 11 | $0.991 | +0.05% | ||
| Aug 4 | $0.993 | +0.05% | ||
Previous