Tether Fund Historical Data

USD.F
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.000687
+113.19%
$ 66.06 million $ 20
May 25 $ 0.0021
+60.18%
$ 251.85 million $ 9
May 18 $ 0.00156
-12.54%
$ 205.19 million $ 11
May 11 $ 0.00121
-8.78%
$ 237.93 million $ 13
May 4 $ 0.00127
-67.01%
$ -- $ 7
Apr 27 $ 0.00378
+253.86%
$ -- $ 20
Apr 20 $ 0.00147
+0.00%
$ -- $ 2
Apr 13 $ 0.00252
+3.31%
$ -- $ 13
Apr 6 $ 0.00171
-21.79%
$ -- $ 15
Mar 30 $ 0.000636
+10.72%
$ -- $ 4
Mar 23 $ 0.00349
+24.83%
$ -- $ 3
Mar 16 $ 0.0115
+259.76%
$ 1.15 billion $ 2
Mar 9 $ 0.00487
+3,567.18%
$ -- $ 13
Mar 2 $ 0.00824
-5.37%
$ -- $ 9
Feb 23 $ 0.00114
+827.58%
$ -- $ 22
Feb 16 $ 0.00115
-29.66%
$ 241.35 million $ 47
Feb 9 $ 0.00271
-22.82%
$ 310.72 million $ 12
Feb 2 $ 0.00396
+0.00%
$ -- $ 1
Jan 19 $ 0.00463
+0.00%
$ -- $ 2
Dec 29 $ 0.000297
+0.00%
$ -- $ 1
Oct 13 $ 0.00141
+29.03%
$ -- $ 77
Oct 6 $ 0.000331
-90.24%
$ -- $ 957
Sep 29 $ 1
+0.00%
$ -- $ 5,969
Sep 22 $ 1
+0.00%
$ 100 billion $ 35,353
Sep 15 $ 1
+0.00%
$ 100 billion $ 36,207
Sep 8 $ 1
+0.00%
$ 100 billion $ 35,830
Sep 1 $ 1
+0.00%
$ 100 billion $ 34,687
Aug 25 $ 1
+1.01%
$ 100 billion $ 34,455
Aug 18 $ 0.995
+0.37%
$ 99 billion $ 47,900
Aug 11 $ 0.991
+0.05%
$ 99.13 billion $ 56,999
Aug 4 $ 0.993
+0.05%
$ 99.09 billion $ 49,340
Download