Tether Fund Historical Data

USD.F Page 3
Download
Date Close Price change Market cap Trading volume
Aug 15, 2025 $ 0.991
+0.00%
$ 99.06 billion $ 7,897
Aug 14, 2025 $ 0.99
-0.08%
$ 99.81 billion $ 8,014
Aug 13, 2025 $ 0.99
-0.21%
$ 99.02 billion $ 8,217
Aug 12, 2025 $ 0.99
-0.51%
$ 99.05 billion $ 8,218
Aug 11, 2025 $ 0.992
+0.14%
$ 99.22 billion $ 7,888
Aug 10, 2025 $ 0.991
+0.04%
$ 99.09 billion $ 7,744
Aug 9, 2025 $ 0.993
-0.23%
$ 99.27 billion $ 8,062
Aug 8, 2025 $ 0.991
+0.02%
$ 99.07 billion $ 7,810
Aug 7, 2025 $ 0.991
+0.05%
$ 99.07 billion $ 8,036
Aug 6, 2025 $ 0.991
-0.19%
$ 99.06 billion $ 8,849
Aug 5, 2025 $ 0.991
-0.01%
$ 99.08 billion $ 8,367
Aug 4, 2025 $ 0.99
-0.21%
$ 99.02 billion $ 8,215
Download