Tether Fund Historical Data

USD.F Page 3
Download
Date Close Price change Market cap Trading volume
Feb 19, 2026 $ 0.00324
-20.06%
$ 272.32 million $ 5
Feb 18, 2026 $ 0.00214
+116.88%
$ 213.8 million $ 24
Feb 17, 2026 $ 0.000311
-71.98%
$ 31.07 million $ 2
Feb 16, 2026 $ 0.00163
+0.00%
$ -- $ 3
Feb 15, 2026 $ 0.00311
+350.16%
$ 310.72 million $ 2
Feb 14, 2026 $ 0.00271
+1,083.71%
$ 271.02 million $ 8
Feb 13, 2026 $ 0.000253
-54.15%
$ 25.32 million $ 3
Feb 12, 2026 $ 0.00386
+9.97%
$ 386.13 million $ 0
Feb 5, 2026 $ 0.00396
+0.00%
$ 395.93 million $ 1
Jan 20, 2026 $ 0.00463
+0.00%
$ -- $ 2
Jan 1, 2026 $ 0.000297
+0.00%
$ -- $ 1
Oct 13, 2025 $ 0.00141
+29.03%
$ -- $ 77
Oct 11, 2025 $ 0.000331
+0.00%
$ 33.07 million $ 6
Oct 10, 2025 $ 0.00118
+6,595.54%
$ -- $ 907
Oct 9, 2025 $ 0.0₅744
-83.00%
$ 743,609 $ 26
Oct 8, 2025 $ 0.0000497
+0.00%
$ -- $ 15
Oct 7, 2025 $ 0.00339
+0.00%
$ 339 million $ 3
Sep 30, 2025 $ 1
+0.00%
$ 100 billion $ 255
Sep 29, 2025 $ 1
+0.00%
$ 100 billion $ 5,714
Sep 28, 2025 $ 1
+0.00%
$ 100 billion $ 6,374
Sep 27, 2025 $ 1
+0.00%
$ 100 billion $ 5,881
Sep 26, 2025 $ 1
+0.00%
$ 100 billion $ 5,851
Sep 25, 2025 $ 1
+0.00%
$ 100 billion $ 5,716
Sep 24, 2025 $ 1
+0.00%
$ 100 billion $ 5,967
Sep 23, 2025 $ 1
+0.00%
$ 100 billion $ 5,988
Sep 22, 2025 $ 1
+0.00%
$ 100 billion $ 5,950
Sep 21, 2025 $ 1
+0.00%
$ 100 billion $ 6,266
Sep 20, 2025 $ 1
+0.00%
$ 100 billion $ 6,130
Sep 19, 2025 $ 1
+0.00%
$ 100 billion $ 6,005
Sep 18, 2025 $ 1
+0.00%
$ 100 billion $ 5,902
Sep 17, 2025 $ 1
+0.00%
$ 100 billion $ 5,884
Sep 16, 2025 $ 1
+0.00%
$ 100 billion $ 6,199
Sep 15, 2025 $ 1
+0.00%
$ 100 billion $ 6,087
Sep 14, 2025 $ 1
+0.00%
$ 100 billion $ 6,337
Sep 13, 2025 $ 1
+0.00%
$ 100 billion $ 6,276
Sep 12, 2025 $ 1
+0.00%
$ 100 billion $ 6,021
Sep 11, 2025 $ 1
+0.00%
$ 100 billion $ 6,048
Sep 10, 2025 $ 1
+0.00%
$ 100 billion $ 5,886
Sep 9, 2025 $ 1
+0.00%
$ 100 billion $ 5,741
Sep 8, 2025 $ 1
+0.00%
$ 100 billion $ 5,858
Sep 7, 2025 $ 1
+0.00%
$ 100 billion $ 7,008
Sep 6, 2025 $ 1
+0.00%
$ 100 billion $ 6,045
Sep 5, 2025 $ 1
+0.00%
$ 100 billion $ 5,852
Sep 4, 2025 $ 1
+0.00%
$ 100 billion $ 5,642
Sep 3, 2025 $ 1
+0.00%
$ 100 billion $ 5,693
Sep 2, 2025 $ 1
+0.00%
$ 100 billion $ 5,671
Sep 1, 2025 $ 1
+0.00%
$ 100 billion $ 5,784
Aug 31, 2025 $ 1
+0.00%
$ 100 billion $ 5,931
Aug 30, 2025 $ 1
+0.00%
$ 100 billion $ 5,791
Aug 29, 2025 $ 1
+0.00%
$ 100 billion $ 5,667