Tether Fund Historical Data

USD.F Page 3
Download
Date Close Price change Market cap Trading volume
Jun 25, 4 PM $0.00106
+0.00%
$105.69 million $10
Jun 24, 12 AM $0.00113
+0.00%
$113.18 million $3
Jun 23, 12 AM $0.000864
+0.00%
$86.44 million $0
Jun 15, 8 PM $0.00159
+0.00%
$159.11 million $8
Jun 13, 11 AM $0.00109
+0.00%
$108.9 million $7
Jun 11, 3 PM $0.00105
+52.67%
$105.38 million $28
Jun 11, 2 AM $0.000262
+0.00%
$-- $8
Jun 10, 7 AM $0.00051
+0.00%
$50.96 million $2
Jun 7, 8 PM $0.000661
+0.00%
$66.06 million $1
Jun 6, 11 AM $0.000687
-3.43%
$68.74 million $2
Jun 5, 6 PM $0.000562
+2.03%
$56.18 million $0
Jun 4, 12 AM $0.000112
+0.00%
$11.18 million $12
Jun 3, 4 PM $0.000597
+0.00%
$59.71 million $38
Jun 3, 3 PM $0.00088
+0.00%
$87.98 million $24
Jun 3, 8 AM $0.00074
+0.00%
$73.96 million $23
Jun 2, 7 PM $0.00105
+0.00%
$104.54 million $6
Jun 2, 6 PM $0.000322
+0.00%
$32.24 million $0
May 31, 8 PM $0.00252
+0.00%
$251.85 million $21
May 31, 11 AM $0.000572
+0.00%
$57.23 million $8
May 30, 9 PM $0.0021
+0.00%
$210.48 million $26
May 30, 7 AM $0.000587
-0.43%
$58.67 million $13
May 29, 11 PM $0.000397
+0.00%
$39.66 million $15
May 29, 3 PM $0.000683
+0.00%
$68.31 million $10
May 29, 9 AM $0.000761
+0.00%
$76.07 million $6
May 28, 10 PM $0.00125
+0.00%
$124.64 million $4
May 27, 11 AM $0.00181
+0.00%
$180.58 million $28
May 26, 11 PM $0.000103
+0.00%
$10.32 million $10
May 25, 11 PM $0.00106
+0.00%
$105.8 million $11
May 25, 10 PM $0.00131
+0.00%
$131.41 million $25
May 24, 6 PM $0.00205
+0.00%
$205.19 million $8
May 24, 7 AM $0.00234
+0.00%
$233.77 million $3
May 22, 11 PM $0.00156
+0.00%
$156.22 million $7
May 22, 8 AM $0.00131
+0.00%
$130.8 million $22
May 22, 1 AM $0.00213
+54.60%
$213.31 million $33
May 21, 9 PM $0.00308
+94.75%
$308.46 million $15
May 21, 8 PM $0.00128
+0.00%
$128.25 million $8
May 21, 10 AM $0.0021
+0.00%
$209.71 million $3
May 20, 12 PM $0.00112
+0.00%
$111.61 million $2
May 19, 5 PM $0.00179
+0.38%
$179.28 million $0
May 17, 11 PM $0.00238
-0.04%
$237.93 million $15
May 17, 10 PM $0.00234
+0.00%
$234.07 million $18
May 17, 5 PM $0.00267
+0.00%
$266.52 million $12
May 17, 11 AM $0.00155
-22.70%
$154.7 million $12
May 17, 12 AM $0.00103
+0.00%
$102.51 million $23
May 16, 9 PM $0.00121
+26.48%
$120.82 million $16
May 16, 3 AM $0.00174
-15.70%
$173.67 million $26
May 15, 11 AM $0.00244
+0.00%
$243.56 million $8
May 13, 6 PM $0.00122
+0.00%
$121.76 million $0
May 13, 2 PM $0.00132
+0.00%
$132.45 million $1
May 10, 8 AM $0.00128
+0.00%
$127.63 million $24