Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tether Fund Historical Data

USD.F Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 7 PM $0.000963
+0.00%
$96.33 million $6
Jul 9, 5 PM $0.000996
+0.00%
$-- $4
Jul 9, 12 AM $0.000921
+0.00%
$92.1 million $3
Jul 8, 9 PM $0.00048
+0.00%
$48 million $1
Jul 7, 8 PM $0.00056
+0.00%
$56 million $1
Jul 7, 12 PM $0.000623
+0.00%
$62.34 million $7
Jul 7, 7 AM $0.00052
+0.00%
$52.04 million $7
Jul 7, 12 AM $0.000523
+4.50%
$52.32 million $8
Jul 6, 2 PM $0.00117
+0.00%
$117.33 million $4
Jul 5, 5 PM $0.00105
+0.00%
$104.7 million $4
Jul 4, 2 PM $0.00138
+0.00%
$138.23 million $4
Jul 3, 9 PM $0.000764
+0.00%
$76.39 million $15
Jul 2, 9 PM $0.00181
+0.00%
$181 million $5
Jul 2, 8 AM $0.000971
+0.00%
$-- $1
Jun 29, 4 AM $0.00184
+0.00%
$183.61 million $26
Jun 28, 9 PM $0.00144
+0.00%
$143.77 million $4
Jun 28, 10 AM $0.000824
+0.00%
$82.4 million $1
Jun 26, 11 PM $0.000916
+0.00%
$91.65 million $126
Jun 26, 7 AM $0.00101
-64.22%
$100.85 million $78
Jun 25, 7 PM $0.00108
+2.94%
$108.04 million $38
Jun 25, 4 PM $0.00106
+0.00%
$105.69 million $10
Jun 24, 12 AM $0.00113
+0.00%
$113.18 million $3
Jun 23, 12 AM $0.000864
+0.00%
$86.44 million $0
Jun 15, 8 PM $0.00159
+0.00%
$159.11 million $8
Jun 13, 11 AM $0.00109
+0.00%
$108.9 million $7
Jun 11, 3 PM $0.00105
+52.67%
$105.38 million $28
Jun 11, 2 AM $0.000262
+0.00%
$-- $8
Jun 10, 7 AM $0.00051
+0.00%
$50.96 million $2
Jun 7, 8 PM $0.000661
+0.00%
$66.06 million $1
Jun 6, 11 AM $0.000687
-3.43%
$68.74 million $2
Jun 5, 6 PM $0.000562
+2.03%
$56.18 million $0
Jun 4, 12 AM $0.000112
+0.00%
$11.18 million $12
Jun 3, 4 PM $0.000597
+0.00%
$59.71 million $38
Jun 3, 3 PM $0.00088
+0.00%
$87.98 million $24
Jun 3, 8 AM $0.00074
+0.00%
$73.96 million $23
Jun 2, 7 PM $0.00105
+0.00%
$104.54 million $6
Jun 2, 6 PM $0.000322
+0.00%
$32.24 million $0
May 31, 8 PM $0.00252
+0.00%
$251.85 million $21
May 31, 11 AM $0.000572
+0.00%
$57.23 million $8
May 30, 9 PM $0.0021
+0.00%
$210.48 million $26
May 30, 7 AM $0.000587
-0.43%
$58.67 million $13
May 29, 11 PM $0.000397
+0.00%
$39.66 million $15
May 29, 3 PM $0.000683
+0.00%
$68.31 million $10
May 29, 9 AM $0.000761
+0.00%
$76.07 million $6
May 28, 10 PM $0.00125
+0.00%
$124.64 million $4
May 27, 11 AM $0.00181
+0.00%
$180.58 million $28
May 26, 11 PM $0.000103
+0.00%
$10.32 million $10
May 25, 11 PM $0.00106
+0.00%
$105.8 million $11
May 25, 10 PM $0.00131
+0.00%
$131.41 million $25
May 24, 6 PM $0.00205
+0.00%
$205.19 million $8