Tether Fund Historical Data

USD.F Page 4
Download
Date Close Price change Market cap Trading volume
May 10, 8 AM $0.00128
+0.00%
$127.63 million $24
May 9, 5 PM $0.00127
+823.46%
$127.1 million $28
May 5, 4 AM $0.00389
+0.00%
$389.15 million $0
May 5, 3 AM $0.00385
+0.00%
$385.27 million $0.1
May 1, 3 PM $0.00378
-15.07%
$378.08 million $43
May 1, 2 PM $0.00351
+0.00%
$351.39 million $44
May 1, 1 PM $0.00378
+194.65%
$378.07 million $31
May 1, 12 PM $0.00272
+86.28%
$272 million $13
May 1, 8 AM $0.00185
+0.00%
$184.58 million $4
May 1, 7 AM $0.00186
+0.00%
$186.46 million $3
Apr 29, 2 PM $0.0017
+19.60%
$170.21 million $9
Apr 29, 1 PM $0.00139
+4.34%
$139.27 million $6
Apr 29, 7 AM $0.000846
+2.85%
$84.59 million $3
Apr 28, 7 AM $0.00355
+0.00%
$354.87 million $8
Apr 27, 6 PM $0.00107
+0.00%
$106.84 million $0.001
Apr 23, 8 AM $0.00147
+0.00%
$147.36 million $2
Apr 17, 2 PM $0.00252
+8.52%
$252.42 million $6
Apr 17, 10 AM $0.00233
+0.00%
$233.2 million $5
Apr 17, 9 AM $0.00254
+0.00%
$253.58 million $6
Apr 16, 2 PM $0.00264
+0.00%
$264.26 million $2
Apr 14, 12 PM $0.00254
+0.00%
$253.61 million $4
Apr 14, 11 AM $0.00264
+0.00%
$263.7 million $4
Apr 13, 2 PM $0.00244
+0.00%
$244.34 million $0
Apr 9, 10 AM $0.00171
+0.00%
$170.71 million $6
Apr 8, 11 PM $0.00166
+0.00%
$165.74 million $4
Apr 6, 7 AM $0.00218
+0.00%
$218.27 million $5
Apr 5, 12 PM $0.00216
+0.00%
$216.25 million $4
Apr 3, 5 PM $0.000636
+0.00%
$63.62 million $1
Apr 2, 2 AM $0.000387
+0.00%
$38.72 million $2
Apr 1, 4 AM $0.000575
+0.00%
$57.46 million $1
Mar 29, 12 PM $0.00323
+0.00%
$322.75 million $0
Mar 29, 11 AM $0.00294
+0.00%
$293.68 million $0
Mar 28, 11 PM $0.00349
+0.00%
$349.18 million $0
Mar 28, 3 AM $0.00351
-0.73%
$351.15 million $0
Mar 24, 4 PM $0.00067
+0.00%
$66.97 million $3
Mar 24, 3 AM $0.0028
+0.00%
$279.72 million $3
Mar 22, 11 PM $0.0115
-8.46%
$1.15 billion $1
Mar 22, 10 PM $0.0127
-20.37%
$1.27 billion $1
Mar 19, 7 AM $0.00614
+0.00%
$614.28 million $0
Mar 16, 10 AM $0.0032
+0.00%
$319.94 million $1
Mar 15, 4 PM $0.00487
+0.00%
$487.06 million $7
Mar 15, 8 AM $0.00105
+0.00%
$105.32 million $2
Mar 12, 1 AM $0.00168
+0.00%
$-- $1
Mar 11, 7 PM $0.00173
+0.00%
$-- $1
Mar 11, 7 AM $0.00173
+0.00%
$172.75 million $0
Mar 10, 7 PM $0.0115
+0.00%
$1.15 billion $0
Mar 9, 1 PM $0.000133
+0.00%
$13.28 million $3
Mar 8, 5 PM $0.0177
+0.00%
$1.77 billion $11
Mar 8, 4 PM $0.0113
+0.00%
$1.13 billion $3
Mar 7, 2 AM $0.00824
+0.00%
$824.05 million $2