Tether Fund Historical Data

USD.F Page 4
Download
Date Close Price change Market cap Trading volume
Mar 8, 5 PM $ 0.0177
+0.00%
$ 1.77 billion $ 11
Mar 8, 4 PM $ 0.0113
+0.00%
$ 1.13 billion $ 3
Mar 7, 2 AM $ 0.00824
+0.00%
$ 824.05 million $ 2
Mar 5, 2 AM $ 0.0109
+0.00%
$ 1.09 billion $ 5
Mar 4, 6 PM $ 0.00344
+0.00%
$ 343.58 million $ 2
Mar 2, 4 PM $ 0.00871
+0.00%
$ 870.8 million $ 0
Mar 1, 11 AM $ 0.00114
+0.27%
$ 114.27 million $ 4
Feb 27, 8 PM $ 0.00297
+0.00%
$ -- $ 0
Feb 27, 7 PM $ 0.00297
+0.00%
$ 296.55 million $ 6
Feb 27, 2 PM $ 0.00129
+0.00%
$ 129.15 million $ 2
Feb 26, 4 AM $ 0.00181
-3.92%
$ 181.33 million $ 4
Feb 26, 12 AM $ 0.00174
+0.00%
$ 173.71 million $ 8
Feb 25, 9 PM $ 0.0016
+0.00%
$ 159.94 million $ 5
Feb 25, 1 PM $ 0.00117
+0.00%
$ 116.54 million $ 1
Feb 24, 11 PM $ 0.00111
+0.00%
$ 111.27 million $ 8
Feb 24, 9 AM $ 0.00207
+0.00%
$ 206.99 million $ 7
Feb 23, 9 PM $ 0.00013
+5.63%
$ 13.01 million $ 1
Feb 22, 11 PM $ 0.00241
-1.95%
$ 241.35 million $ 1
Feb 22, 10 PM $ 0.00251
+0.00%
$ 250.51 million $ 1
Feb 22, 5 PM $ 0.0026
+0.00%
$ 260.47 million $ 1
Feb 22, 8 AM $ 0.00391
+0.00%
$ 390.56 million $ 0
Feb 21, 7 PM $ 0.00115
-0.02%
$ 114.55 million $ 4
Feb 21, 1 PM $ 0.00287
+11.56%
$ 287.5 million $ 1
Feb 21, 6 AM $ 0.00401
-8.00%
$ 401.18 million $ 1
Feb 20, 8 PM $ 0.00369
+0.00%
$ 369.2 million $ 11
Feb 20, 1 PM $ 0.00137
+0.00%
$ -- $ 5
Feb 20, 12 PM $ 0.00143
-50.60%
$ 158.35 million $ 5
Feb 20, 10 AM $ 0.0025
-8.22%
$ 250.03 million $ 8
Feb 20, 12 AM $ 0.003
-25.55%
$ 299.76 million $ 9
Feb 19, 11 PM $ 0.00324
+0.00%
$ -- $ 5
Feb 19, 10 PM $ 0.00272
-1.88%
$ 272.32 million $ 1
Feb 19, 8 PM $ 0.00294
-27.22%
$ 294.5 million $ 1
Feb 18, 11 PM $ 0.00214
-4.99%
$ 213.8 million $ 24
Feb 18, 10 AM $ 0.000757
-33.33%
$ 75.71 million $ 5
Feb 18, 4 AM $ 0.000898
-19.88%
$ 89.77 million $ 5
Feb 18, 3 AM $ 0.000968
-1.78%
$ 96.82 million $ 0
Feb 17, 8 PM $ 0.000311
-29.94%
$ 31.07 million $ 2
Feb 17, 12 PM $ 0.000234
-3.86%
$ 23.44 million $ 1
Feb 17, 2 AM $ 0.00104
-6.37%
$ 103.86 million $ 4
Feb 16, 4 PM $ 0.00163
+0.00%
$ 162.86 million $ 3
Feb 15, 11 PM $ 0.00311
-0.63%
$ 310.72 million $ 2
Feb 15, 8 PM $ 0.00333
+0.00%
$ 332.84 million $ 2
Feb 15, 1 PM $ 0.00293
+0.00%
$ 293.21 million $ 1
Feb 15, 11 AM $ 0.00267
-9.24%
$ 266.79 million $ 1
Feb 15, 3 AM $ 0.000633
-8.35%
$ 67.56 million $ 1
Feb 14, 7 PM $ 0.00271
+0.00%
$ 271.02 million $ 8
Feb 14, 11 AM $ 0.000283
+0.03%
$ 28.27 million $ 2
Feb 14, 10 AM $ 0.000283
+0.00%
$ 28.26 million $ 2
Feb 14, 9 AM $ 0.000285
-0.26%
$ 28.48 million $ 2
Feb 14, 8 AM $ 0.000286
+0.00%
$ 28.6 million $ 2