Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tether Fund Historical Data

USD.F Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 7 AM $0.00234
+0.00%
$233.77 million $3
May 22, 11 PM $0.00156
+0.00%
$156.22 million $7
May 22, 8 AM $0.00131
+0.00%
$130.8 million $22
May 22, 1 AM $0.00213
+54.60%
$213.31 million $33
May 21, 9 PM $0.00308
+94.75%
$308.46 million $15
May 21, 8 PM $0.00128
+0.00%
$128.25 million $8
May 21, 10 AM $0.0021
+0.00%
$209.71 million $3
May 20, 12 PM $0.00112
+0.00%
$111.61 million $2
May 19, 5 PM $0.00179
+0.38%
$179.28 million $0
May 17, 11 PM $0.00238
-0.04%
$237.93 million $15
May 17, 10 PM $0.00234
+0.00%
$234.07 million $18
May 17, 5 PM $0.00267
+0.00%
$266.52 million $12
May 17, 11 AM $0.00155
-22.70%
$154.7 million $12
May 17, 12 AM $0.00103
+0.00%
$102.51 million $23
May 16, 9 PM $0.00121
+26.48%
$120.82 million $16
May 16, 3 AM $0.00174
-15.70%
$173.67 million $26
May 15, 11 AM $0.00244
+0.00%
$243.56 million $8
May 13, 6 PM $0.00122
+0.00%
$121.76 million $0
May 13, 2 PM $0.00132
+0.00%
$132.45 million $1
May 10, 8 AM $0.00128
+0.00%
$127.63 million $24
May 9, 5 PM $0.00127
+823.46%
$127.1 million $28
May 5, 4 AM $0.00389
+0.00%
$389.15 million $0
May 5, 3 AM $0.00385
+0.00%
$385.27 million $0.1
May 1, 3 PM $0.00378
-15.07%
$378.08 million $43
May 1, 2 PM $0.00351
+0.00%
$351.39 million $44
May 1, 1 PM $0.00378
+194.65%
$378.07 million $31
May 1, 12 PM $0.00272
+86.28%
$272 million $13
May 1, 8 AM $0.00185
+0.00%
$184.58 million $4
May 1, 7 AM $0.00186
+0.00%
$186.46 million $3
Apr 29, 2 PM $0.0017
+19.60%
$170.21 million $9
Apr 29, 1 PM $0.00139
+4.34%
$139.27 million $6
Apr 29, 7 AM $0.000846
+2.85%
$84.59 million $3
Apr 28, 7 AM $0.00355
+0.00%
$354.87 million $8
Apr 27, 6 PM $0.00107
+0.00%
$106.84 million $0.001
Apr 23, 8 AM $0.00147
+0.00%
$147.36 million $2
Apr 17, 2 PM $0.00252
+8.52%
$252.42 million $6
Apr 17, 10 AM $0.00233
+0.00%
$233.2 million $5
Apr 17, 9 AM $0.00254
+0.00%
$253.58 million $6
Apr 16, 2 PM $0.00264
+0.00%
$264.26 million $2
Apr 14, 12 PM $0.00254
+0.00%
$253.61 million $4
Apr 14, 11 AM $0.00264
+0.00%
$263.7 million $4
Apr 13, 2 PM $0.00244
+0.00%
$244.34 million $0
Apr 9, 10 AM $0.00171
+0.00%
$170.71 million $6
Apr 8, 11 PM $0.00166
+0.00%
$165.74 million $4
Apr 6, 7 AM $0.00218
+0.00%
$218.27 million $5
Apr 5, 12 PM $0.00216
+0.00%
$216.25 million $4
Apr 3, 5 PM $0.000636
+0.00%
$63.62 million $1
Apr 2, 2 AM $0.000387
+0.00%
$38.72 million $2
Apr 1, 4 AM $0.000575
+0.00%
$57.46 million $1
Download