Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tether Fund Historical Data

USD.F Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 2025 $0.99
-0.07%
$99.02 billion $8,007
Aug 17, 2025 $0.991
-0.03%
$99.13 billion $8,196
Aug 16, 2025 $0.99
-0.20%
$99.04 billion $8,569
Aug 15, 2025 $0.991
+0.00%
$99.06 billion $7,897
Aug 14, 2025 $0.99
-0.08%
$99.81 billion $8,014
Aug 13, 2025 $0.99
-0.21%
$99.02 billion $8,217
Aug 12, 2025 $0.99
-0.51%
$99.05 billion $8,218
Aug 11, 2025 $0.992
+0.14%
$99.22 billion $7,888
Aug 10, 2025 $0.991
+0.04%
$99.09 billion $7,744
Aug 9, 2025 $0.993
-0.23%
$99.27 billion $8,062
Aug 8, 2025 $0.991
+0.02%
$99.07 billion $7,810
Aug 7, 2025 $0.991
+0.05%
$99.07 billion $8,036
Aug 6, 2025 $0.991
-0.19%
$99.06 billion $8,849
Aug 5, 2025 $0.991
-0.01%
$99.08 billion $8,367
Aug 4, 2025 $0.99
-0.21%
$99.02 billion $8,215
Download