Tether Fund Historical Data

USD.F
Download
Date Close Price change Market cap Trading volume
Today $ 0.00109
+0.00%
$ 104.36 million $ 8
Yesterday $ 0.000699
-18.40%
$ 69.86 million $ 6
Jul 24, 2026 $ 0.000733
-26.69%
$ 73.35 million $ 8
Jul 23, 2026 $ 0.000954
+0.00%
$ 95.45 million $ 4
Jul 22, 2026 $ 0.000761
-29.60%
$ 76.14 million $ 6
Jul 21, 2026 $ 0.000885
-46.60%
$ 88.52 million $ 225
Jul 20, 2026 $ 0.0015
-0.35%
$ 150.14 million $ 31
Jul 19, 2026 $ 0.00127
+2.22%
$ -- $ 8
Jul 18, 2026 $ 0.0012
+25.75%
$ -- $ 34
Jul 17, 2026 $ 0.00119
-45.81%
$ 118.73 million $ 157
Jul 16, 2026 $ 0.00104
+0.00%
$ 104.1 million $ 0
Jul 15, 2026 $ 0.00101
+0.05%
$ -- $ 0
Jul 14, 2026 $ 0.001
+0.00%
$ 100.16 million $ 0
Jul 13, 2026 $ 0.00104
+0.00%
$ 103.69 million $ 0.0₆1
Jul 12, 2026 $ 0.00116
+12.18%
$ 115.66 million $ 11
Jul 10, 2026 $ 0.000826
+0.00%
$ -- $ 1
Jul 9, 2026 $ 0.000963
+4.60%
$ 96.33 million $ 6
Jul 8, 2026 $ 0.00048
+0.00%
$ 48 million $ 1
Jul 7, 2026 $ 0.00056
+11.85%
$ 56 million $ 1
Jul 6, 2026 $ 0.00117
+0.00%
$ -- $ 4
Jul 5, 2026 $ 0.00105
+0.00%
$ -- $ 4
Jul 4, 2026 $ 0.00138
+0.00%
$ -- $ 4
Jul 3, 2026 $ 0.000764
+0.00%
$ 76.39 million $ 15
Jul 2, 2026 $ 0.00181
+86.46%
$ 181 million $ 5
Jun 29, 2026 $ 0.00184
+0.00%
$ -- $ 26
Jun 28, 2026 $ 0.00144
+74.47%
$ 143.77 million $ 4
Jun 26, 2026 $ 0.000916
-67.49%
$ 91.65 million $ 126
Jun 25, 2026 $ 0.00108
+2.23%
$ 108.04 million $ 38
Jun 24, 2026 $ 0.00113
+0.00%
$ -- $ 3
Jun 23, 2026 $ 0.000864
+0.00%
$ -- $ 0
Jun 15, 2026 $ 0.00159
+0.00%
$ 159.11 million $ 8
Jun 13, 2026 $ 0.00109
+0.00%
$ -- $ 7
Jun 11, 2026 $ 0.00105
+302.91%
$ -- $ 28
Jun 10, 2026 $ 0.00051
+0.00%
$ -- $ 2
Jun 7, 2026 $ 0.000661
+0.00%
$ 66.06 million $ 1
Jun 6, 2026 $ 0.000687
-3.43%
$ -- $ 2
Jun 5, 2026 $ 0.000562
+2.03%
$ 56.18 million $ 0
Jun 4, 2026 $ 0.000112
+0.00%
$ -- $ 12
Jun 3, 2026 $ 0.000597
-19.27%
$ -- $ 38
Jun 2, 2026 $ 0.00105
+224.23%
$ 104.54 million $ 6
May 31, 2026 $ 0.00252
+340.06%
$ 251.85 million $ 21
May 30, 2026 $ 0.0021
+257.23%
$ 210.48 million $ 26
May 29, 2026 $ 0.000397
-47.86%
$ 39.66 million $ 15
May 28, 2026 $ 0.00125
+0.00%
$ 124.64 million $ 4
May 27, 2026 $ 0.00181
+0.00%
$ -- $ 28
May 26, 2026 $ 0.000103
+0.00%
$ 10.32 million $ 10
May 25, 2026 $ 0.00106
-19.48%
$ 105.8 million $ 11
May 24, 2026 $ 0.00205
-12.22%
$ 205.19 million $ 8
May 22, 2026 $ 0.00156
+13.22%
$ 156.22 million $ 7
May 21, 2026 $ 0.00308
+47.09%
$ 308.46 million $ 15
Download