Tether Fund Historical Data

USD.F
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $0.000706
+0.00%
$70.59 million $0
Today, at 5 AM $0.000707
+0.00%
$70.66 million $0.1
Sep 8, 9 PM $0.000707
-36.54%
$70.65 million $9
Sep 5, 9 PM $0.000713
+0.00%
$71.27 million $1
Aug 28, 4 PM $0.000676
+0.00%
$67.56 million $1
Aug 27, 4 PM $0.001
+0.00%
$100.33 million $1
Aug 27, 9 AM $0.000848
+0.00%
$84.8 million $1
Aug 26, 4 PM $0.000653
+0.00%
$65.28 million $2
Aug 25, 7 PM $0.000854
+0.00%
$-- $9
Aug 25, 2 PM $0.000838
+0.00%
$83.77 million $2
Aug 25, 11 AM $0.000648
+0.00%
$64.83 million $0.1
Aug 24, 6 PM $0.00088
+0.00%
$88.01 million $3
Aug 24, 5 AM $0.00115
+0.00%
$115.4 million $7
Aug 23, 11 PM $0.000841
+0.00%
$84.08 million $6
Aug 23, 12 PM $0.000881
+1.56%
$88.1 million $5
Aug 22, 8 PM $0.00093
+0.16%
$93.04 million $2
Aug 21, 10 PM $0.000741
+0.00%
$74.14 million $0
Aug 18, 9 PM $0.000878
+0.00%
$87.8 million $0
Aug 17, 2 PM $0.00075
+0.00%
$75.04 million $7
Aug 17, 10 AM $0.00117
+2.72%
$117.48 million $5
Aug 17, 8 AM $0.000734
+0.00%
$73.38 million $1
Aug 16, 4 PM $0.000737
+0.00%
$73.66 million $3
Aug 15, 9 PM $0.00105
+0.00%
$105.15 million $2
Aug 14, 6 PM $0.0011
+0.00%
$110.06 million $3
Aug 14, 5 AM $0.000676
+0.00%
$67.59 million $2
Aug 14, 2 AM $0.000567
+0.00%
$56.68 million $2
Aug 13, 11 PM $0.000556
-11.54%
$55.63 million $2
Aug 13, 10 PM $0.00075
+32.46%
$75 million $0
Aug 13, 2 PM $0.000609
+0.00%
$60.87 million $1
Aug 13, 12 AM $0.000609
+0.00%
$60.93 million $1
Aug 9, 2 AM $0.000986
+0.00%
$-- $1
Aug 6, 9 AM $0.000913
+0.00%
$91.28 million $0.1
Aug 5, 9 PM $0.000913
+0.00%
$91.28 million $19
Aug 5, 1 AM $0.002
+0.00%
$200.43 million $9
Aug 3, 2 PM $0.00125
+1.87%
$125.28 million $8
Aug 3, 12 PM $0.00142
+0.00%
$141.61 million $2
Aug 2, 7 PM $0.000994
+14.40%
$99.37 million $5
Aug 2, 3 PM $0.000698
+0.00%
$69.78 million $9
Aug 1, 5 PM $0.000568
-53.63%
$56.83 million $7
Jul 31, 12 AM $0.000518
+0.00%
$51.79 million $2
Jul 30, 10 PM $0.000518
+0.00%
$51.79 million $1
Jul 30, 6 PM $0.000401
+0.00%
$40.12 million $0.1
Jul 30, 6 AM $0.00032
+0.00%
$31.98 million $3
Jul 29, 11 PM $0.000319
+0.00%
$31.94 million $2
Jul 29, 5 PM $0.000313
+0.00%
$31.33 million $2
Jul 29, 3 PM $0.000313
+0.00%
$31.33 million $0
Jul 27, 6 PM $0.000772
+0.00%
$77.23 million $7
Jul 26, 8 PM $0.00197
+66.89%
$197.33 million $34
Jul 26, 5 PM $0.00109
+0.00%
$109.05 million $8
Jul 26, 3 PM $0.00104
+0.00%
$104.36 million $6
Download