Grokius Maximus Historical Data

GROKIUS Page 2
Date Close Price change Market cap Trading volume
11:07 AM $ 0.0000348
+0.00%
$ 34,290 $ 35,319
10:58 AM $ 0.000035
+0.00%
$ 34,979 $ 35,878
10:55 AM $ 0.0000351
+0.00%
$ 34,979 $ 36,521
10:46 AM $ 0.0000354
-0.10%
$ 35,368 $ 36,973
10:44 AM $ 0.0000354
+0.00%
$ 35,377 $ 36,657
10:38 AM $ 0.000035
+0.12%
$ 34,997 $ 38,120
10:24 AM $ 0.0000337
-0.57%
$ 33,708 $ 37,767
10:22 AM $ 0.0000339
+0.00%
$ 33,708 $ 37,266
10:21 AM $ 0.0000335
+0.00%
$ 33,708 $ 37,551
10:20 AM $ 0.0000336
+0.00%
$ 33,708 $ 37,489
10:15 AM $ 0.0000335
+0.00%
$ 34,008 $ 39,324
9:32 AM $ 0.000034
-3.28%
$ 34,008 $ 39,902
9:26 AM $ 0.000037
+0.00%
$ 37,043 $ 41,644
9:09 AM $ 0.000037
+0.00%
$ 37,030 $ 41,816
9:03 AM $ 0.0000367
+0.00%
$ 36,727 $ 43,402
8:53 AM $ 0.0000382
+0.00%
$ 38,239 $ 43,476
8:42 AM $ 0.0000383
+0.00%
$ 38,250 $ 44,496
8:41 AM $ 0.0000388
-0.25%
$ 38,250 $ 44,596
8:39 AM $ 0.000039
+0.00%
$ 38,977 $ 44,644
8:36 AM $ 0.0000389
+0.00%
$ 38,977 $ 44,745
8:27 AM $ 0.000039
+0.00%
$ 39,035 $ 44,800
8:17 AM $ 0.000039
+0.00%
$ 39,031 $ 44,913
8:11 AM $ 0.0000391
+0.00%
$ 39,070 $ 44,874
8:07 AM $ 0.000039
+0.00%
$ 39,038 $ 45,111
8:04 AM $ 0.0000393
+0.00%
$ 39,275 $ 45,172
7:42 AM $ 0.0000393
-0.08%
$ 39,331 $ 45,432
7:34 AM $ 0.0000393
+0.00%
$ 39,328 $ 45,542
7:22 AM $ 0.0000394
+0.00%
$ 39,395 $ 43,960
7:20 AM $ 0.0000381
+0.00%
$ 39,395 $ 43,840
7:11 AM $ 0.000038
+0.00%
$ 37,988 $ 45,865
7:04 AM $ 0.0000399
+0.00%
$ 39,890 $ 45,645
6:54 AM $ 0.0000397
+0.00%
$ 39,700 $ 45,695
6:45 AM $ 0.0000397
+0.00%
$ 39,774 $ 45,838
6:43 AM $ 0.0000398
+0.00%
$ 39,774 $ 45,954
6:40 AM $ 0.0000398
+0.00%
$ 39,774 $ 46,543
6:37 AM $ 0.0000404
+0.22%
$ 40,360 $ 46,511
6:35 AM $ 0.0000401
+0.00%
$ 40,360 $ 46,278
6:34 AM $ 0.0000401
+0.00%
$ 40,065 $ 46,222
6:33 AM $ 0.00004
+0.00%
$ 40,065 $ 44,791
6:30 AM $ 0.0000397
+0.00%
$ 40,065 $ 44,716
6:28 AM $ 0.0000388
+0.00%
$ 38,819 $ 44,708
6:24 AM $ 0.0000388
+1.45%
$ 38,814 $ 43,784
6:22 AM $ 0.0000396
+0.00%
$ 38,814 $ 45,354
6:21 AM $ 0.0000396
+8.96%
$ 38,814 $ 42,642
6:01 AM $ 0.0000351
+0.00%
$ 35,137 $ 40,306
5:59 AM $ 0.000035
+0.00%
$ 35,031 $ 42,273
5:33 AM $ 0.000037
+0.00%
$ 36,959 $ 42,219
5:29 AM $ 0.0000367
+0.00%
$ 36,662 $ 42,231
5:18 AM $ 0.0000367
+0.14%
$ 36,680 $ 41,898
5:14 AM $ 0.0000349
+0.00%
$ 34,873 $ 39,714