Ton Inu Historical Data

TINU Page 2
Download
Date Close Price change Market cap Trading volume
May 25, 2026 $ 0.0000798
+24.21%
$ 79,757 $ 1,258
May 24, 2026 $ 0.0000765
-2.73%
$ 76,455 $ 9
May 23, 2026 $ 0.0000788
-1.46%
$ 78,763 $ 222
May 22, 2026 $ 0.0000817
-9.68%
$ 81,709 $ 14
May 21, 2026 $ 0.0000904
+0.48%
$ 90,367 $ 55
May 20, 2026 $ 0.0000903
+0.96%
$ 90,255 $ 117
May 19, 2026 $ 0.0000894
+2.36%
$ 89,390 $ 485
May 18, 2026 $ 0.0000874
+0.43%
$ 87,424 $ 1,511
May 17, 2026 $ 0.0000879
+14.82%
$ 87,907 $ 1,121
May 16, 2026 $ 0.0000766
-3.65%
$ 76,608 $ 114
May 15, 2026 $ 0.0000796
-8.26%
$ 79,576 $ 204
May 14, 2026 $ 0.0000873
+1.18%
$ 87,255 $ 400
May 13, 2026 $ 0.0000866
-11.54%
$ 86,635 $ 732
May 12, 2026 $ 0.000097
-16.79%
$ 97,003 $ 776
May 11, 2026 $ 0.000116
-15.58%
$ 116,262 $ 5,082
May 10, 2026 $ 0.000137
+12.54%
$ 136,978 $ 561
May 9, 2026 $ 0.000122
-3.82%
$ 122,037 $ 2,840
May 2, 2026 $ 0.0000467
+1.10%
$ -- $ 5
May 1, 2026 $ 0.0000462
+0.04%
$ 46,192 $ 27
Apr 30, 2026 $ 0.0000459
-1.02%
$ 45,906 $ 72
Apr 29, 2026 $ 0.0000463
+1.41%
$ 46,286 $ 2
Apr 28, 2026 $ 0.0000456
-0.65%
$ 45,618 $ 10
Apr 27, 2026 $ 0.0000459
+0.96%
$ 45,880 $ 43
Apr 26, 2026 $ 0.0000454
-8.64%
$ 45,410 $ 294
Apr 25, 2026 $ 0.0000497
-1.92%
$ 49,699 $ 10
Apr 24, 2026 $ 0.0000506
+3.26%
$ 50,632 $ 100
Apr 23, 2026 $ 0.000049
+0.85%
$ 49,026 $ 107
Apr 22, 2026 $ 0.0000487
+0.47%
$ 48,713 $ 8
Apr 21, 2026 $ 0.0000483
-0.26%
$ 48,292 $ 26
Apr 20, 2026 $ 0.0000484
+5.61%
$ 48,369 $ 139
Apr 19, 2026 $ 0.0000457
-8.44%
$ 45,728 $ 146
Apr 18, 2026 $ 0.0000501
-6.77%
$ 50,144 $ 5
Apr 17, 2026 $ 0.0000538
-2.92%
$ 53,813 $ 68
Apr 16, 2026 $ 0.000063
+2.72%
$ 62,979 $ 472
Apr 15, 2026 $ 0.0000613
+1.66%
$ 61,341 $ 39
Apr 14, 2026 $ 0.0000603
+6.86%
$ 60,265 $ 292
Apr 13, 2026 $ 0.0000564
+3.67%
$ 56,434 $ 144
Apr 12, 2026 $ 0.0000543
-0.66%
$ 54,270 $ 1,046
Mar 29, 2026 $ 0.0000364
+0.52%
$ -- $ 4
Mar 28, 2026 $ 0.0000363
+1.76%
$ 36,286 $ 4
Mar 27, 2026 $ 0.0000356
-5.60%
$ 35,641 $ 39
Mar 26, 2026 $ 0.0000378
-2.21%
$ 37,811 $ 85
Mar 19, 2026 $ 0.000037
-2.40%
$ -- $ 8
Mar 18, 2026 $ 0.000038
-3.53%
$ 37,964 $ 8
Mar 17, 2026 $ 0.0000394
+0.24%
$ 39,439 $ 97
Mar 10, 2026 $ 0.0000424
+0.84%
$ -- $ 12
Mar 9, 2026 $ 0.0000421
+1.92%
$ 42,136 $ 12
Mar 8, 2026 $ 0.0000415
-0.97%
$ 41,471 $ 14
Mar 7, 2026 $ 0.000042
-0.26%
$ 42,033 $ 71
Feb 28, 2026 $ 0.0000416
-4.04%
$ -- $ 10