Ton Inu Historical Data

TINU Page 2
Download
Date Close Price change Market cap Trading volume
Jun 8, 11 PM $ 0.0000818
-0.53%
$ 81,833 $ 119
Jun 8, 10 PM $ 0.0000822
-0.83%
$ 82,215 $ 120
Jun 8, 9 PM $ 0.0000832
-2.05%
$ 83,159 $ 119
Jun 8, 8 PM $ 0.0000849
-0.66%
$ 84,943 $ 78
Jun 8, 7 PM $ 0.0000859
-0.95%
$ 85,904 $ 79
Jun 8, 6 PM $ 0.0000867
+0.21%
$ 86,652 $ 56
Jun 8, 5 PM $ 0.0000854
+0.88%
$ 85,411 $ 55
Jun 8, 4 PM $ 0.0000849
-0.42%
$ 84,888 $ 54
Jun 8, 3 PM $ 0.0000852
+2.13%
$ 85,155 $ 55
Jun 8, 2 PM $ 0.0000834
+0.10%
$ 83,404 $ 53
Jun 8, 1 PM $ 0.0000838
-0.24%
$ 83,773 $ 53
Jun 8, 12 PM $ 0.0000837
-0.87%
$ 83,657 $ 54
Jun 8, 11 AM $ 0.0000839
+0.69%
$ 83,917 $ 60
Jun 8, 10 AM $ 0.0000833
+0.83%
$ 83,327 $ 59
Jun 8, 9 AM $ 0.0000824
+0.30%
$ 82,437 $ 59
Jun 8, 8 AM $ 0.0000826
-0.82%
$ 82,647 $ 70
Jun 8, 7 AM $ 0.0000832
+1.77%
$ 83,189 $ 71
Jun 8, 6 AM $ 0.0000819
+1.78%
$ 81,921 $ 20
Jun 8, 5 AM $ 0.0000808
-0.75%
$ 80,795 $ 21
Jun 8, 4 AM $ 0.0000813
-1.54%
$ 81,324 $ 22
Jun 8, 3 AM $ 0.0000824
+0.79%
$ 82,393 $ 22
Jun 8, 2 AM $ 0.0000817
+1.07%
$ 81,689 $ 22
Jun 8, 1 AM $ 0.0000803
-1.69%
$ 80,256 $ 20
Jun 8, 12 AM $ 0.000081
-0.32%
$ 81,014 $ 21
Jun 7, 11 PM $ 0.0000814
+0.04%
$ 81,378 $ 26
Jun 7, 10 PM $ 0.000081
+2.28%
$ 80,999 $ 26
Jun 7, 9 PM $ 0.0000795
-0.17%
$ 79,454 $ 25
Jun 7, 8 PM $ 0.0000797
+1.84%
$ 79,693 $ 25
Jun 7, 7 PM $ 0.0000787
-3.65%
$ 78,734 $ 24
Jun 7, 6 PM $ 0.0000826
+0.42%
$ 82,626 $ 25
Jun 7, 5 PM $ 0.0000823
+0.57%
$ 82,347 $ 25
Jun 7, 4 PM $ 0.0000817
+1.20%
$ 81,664 $ 49
Jun 7, 3 PM $ 0.0000809
+0.04%
$ 80,935 $ 48
Jun 7, 2 PM $ 0.0000811
+0.62%
$ 81,076 $ 48
Jun 7, 1 PM $ 0.0000806
+0.68%
$ 80,563 $ 48
Jun 7, 12 PM $ 0.0000801
-2.05%
$ 80,075 $ 48
Jun 7, 11 AM $ 0.0000819
+0.64%
$ 81,914 $ 41
Jun 7, 10 AM $ 0.0000818
-0.04%
$ 81,765 $ 41
Jun 7, 9 AM $ 0.0000819
-2.22%
$ 81,859 $ 41
Jun 7, 8 AM $ 0.0000828
+0.23%
$ 82,758 $ 34
Jun 7, 7 AM $ 0.0000831
-0.03%
$ 83,144 $ 34
Jun 7, 6 AM $ 0.0000827
+0.74%
$ 82,664 $ 34
Jun 7, 5 AM $ 0.0000816
-1.28%
$ 81,569 $ 34
Jun 7, 4 AM $ 0.0000825
+1.04%
$ 82,495 $ 38
Jun 7, 3 AM $ 0.0000814
-2.04%
$ 81,351 $ 38
Jun 7, 2 AM $ 0.0000828
-0.51%
$ 82,762 $ 38
Jun 7, 1 AM $ 0.0000825
+5.54%
$ 82,480 $ 38
Jun 7, 12 AM $ 0.0000785
-0.08%
$ 78,499 $ 44
Jun 6, 11 PM $ 0.0000784
-0.90%
$ 78,423 $ 40
Jun 6, 10 PM $ 0.0000792
+0.96%
$ 79,191 $ 40