Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ton Inu Historical Data

TINU Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 3 AM $0.00006
+0.00%
$59,991 $88
Oct 8, 1 AM $0.00006
+0.00%
$59,980 $90
Oct 8, 12 AM $0.0000605
+0.00%
$60,489 $91
Oct 7, 10 PM $0.0000605
+0.00%
$60,486 $225
Oct 7, 9 PM $0.0000603
+0.00%
$60,278 $219
Oct 7, 7 PM $0.0000603
+0.00%
$60,326 $498
Oct 7, 6 PM $0.0000599
+0.00%
$59,897 $753
Oct 7, 4 PM $0.00006
+0.00%
$59,999 $754
Oct 7, 3 PM $0.0000592
+0.00%
$59,241 $747
Oct 7, 1 PM $0.0000599
+0.00%
$59,900 $755
Oct 7, 12 PM $0.0000603
+0.00%
$60,313 $730
Oct 7, 10 AM $0.0000613
+0.00%
$61,282 $742
Oct 7, 9 AM $0.0000611
+0.00%
$61,072 $739
Oct 7, 7 AM $0.0000629
+0.00%
$62,942 $655
Oct 7, 6 AM $0.0000632
+0.00%
$63,166 $658
Oct 7, 4 AM $0.0000626
+0.00%
$62,615 $652
Oct 7, 3 AM $0.0000627
+0.00%
$62,696 $653
Oct 7, 1 AM $0.0000633
+0.00%
$63,341 $678
Oct 7, 12 AM $0.0000649
+0.00%
$64,902 $692
Oct 6, 10 PM $0.000068
+0.00%
$68,033 $552
Oct 6, 9 PM $0.0000682
+0.00%
$68,236 $554
Oct 6, 7 PM $0.0000639
+0.00%
$63,852 $280
Oct 6, 6 PM $0.0000638
+0.00%
$63,841 $24
Oct 6, 4 PM $0.000064
+0.00%
$63,957 $254
Oct 6, 3 PM $0.0000647
+0.00%
$64,684 $269
Oct 6, 1 PM $0.0000647
+0.00%
$64,651 $500
Oct 6, 12 PM $0.0000646
+0.00%
$64,642 $512
Oct 6, 10 AM $0.0000646
+0.00%
$64,645 $516
Oct 6, 9 AM $0.0000648
+0.00%
$64,844 $556
Oct 6, 7 AM $0.0000651
+0.00%
$65,056 $591
Oct 6, 6 AM $0.0000636
+0.00%
$63,605 $594
Oct 6, 4 AM $0.0000636
+0.00%
$63,552 $594
Oct 6, 3 AM $0.000063
+0.00%
$62,950 $588
Oct 6, 1 AM $0.0000631
+0.00%
$63,104 $574
Oct 6, 12 AM $0.0000633
+0.00%
$63,350 $576
Oct 5, 10 PM $0.0000635
+0.00%
$63,523 $585
Oct 5, 9 PM $0.0000635
+0.00%
$63,480 $586
Oct 5, 7 PM $0.0000629
+0.00%
$62,883 $714
Oct 5, 6 PM $0.0000631
+0.00%
$63,088 $717
Oct 5, 5 PM $0.000063
+0.00%
$63,002 $935
Oct 5, 4 PM $0.0000593
+0.22%
$59,306 $1,299
Oct 5, 3 PM $0.0000595
+0.00%
$59,458 $1,319
Oct 5, 2 PM $0.0000597
+0.00%
$59,718 $1,106
Oct 5, 1 PM $0.00006
-1.49%
$60,049 $1,112
Oct 5, 12 PM $0.0000612
+0.00%
$61,204 $1,111
Oct 5, 11 AM $0.0000614
+0.00%
$61,358 $1,649
Oct 5, 10 AM $0.0000614
-0.51%
$61,363 $1,652
Oct 5, 9 AM $0.0000614
+0.00%
$61,443 $1,811
Oct 5, 8 AM $0.0000606
+0.00%
$60,603 $1,772
Oct 5, 7 AM $0.0000613
+0.46%
$61,257 $1,749