Ton Inu Historical Data

TINU Page 2
Download
Date Close Price change Market cap Trading volume
Jul 31, 10 AM $ 0.0000858
-0.01%
$ 85,836 $ 58
Jul 31, 9 AM $ 0.0000858
-0.44%
$ 85,799 $ 58
Jul 31, 8 AM $ 0.0000862
-0.48%
$ 86,160 $ 58
Jul 31, 7 AM $ 0.0000865
-0.02%
$ 86,478 $ 58
Jul 31, 6 AM $ 0.0000869
+0.18%
$ 86,868 $ 59
Jul 31, 5 AM $ 0.0000866
+0.04%
$ 86,633 $ 58
Jul 31, 4 AM $ 0.0000866
-0.14%
$ 86,599 $ 58
Jul 31, 3 AM $ 0.0000868
+0.28%
$ 86,786 $ 58
Jul 31, 2 AM $ 0.0000867
-0.49%
$ 86,727 $ 58
Jul 31, 1 AM $ 0.0000872
-0.81%
$ 87,238 $ 59
Jul 31, 12 AM $ 0.0000879
+0.42%
$ 87,869 $ 59
Jul 30, 11 PM $ 0.0000881
-0.31%
$ 88,146 $ 59
Jul 30, 10 PM $ 0.0000883
+0.35%
$ 88,342 $ 60
Jul 30, 9 PM $ 0.0000879
+0.05%
$ 87,907 $ 59
Jul 30, 8 PM $ 0.0000876
+0.17%
$ 87,627 $ 61
Jul 30, 7 PM $ 0.0000877
-0.08%
$ 87,711 $ 61
Jul 30, 6 PM $ 0.0000885
+0.06%
$ 88,486 $ 34
Jul 30, 5 PM $ 0.0000884
+0.95%
$ 88,449 $ 34
Jul 30, 4 PM $ 0.0000874
+0.04%
$ 87,429 $ 6
Jul 30, 3 PM $ 0.0000874
+0.28%
$ 87,371 $ 6
Jul 30, 2 PM $ 0.000087
-0.35%
$ 86,996 $ 9
Jul 30, 1 PM $ 0.0000876
+0.50%
$ 87,609 $ 14
Jul 30, 12 PM $ 0.0000874
-0.37%
$ 87,447 $ 10
Jul 30, 11 AM $ 0.0000883
+0.61%
$ 88,334 $ 10
Jul 30, 10 AM $ 0.0000877
+0.08%
$ 87,737 $ 10
Jul 30, 9 AM $ 0.0000877
+0.09%
$ 87,707 $ 10
Jul 30, 8 AM $ 0.0000878
+0.35%
$ 87,805 $ 13
Jul 30, 7 AM $ 0.0000874
-0.42%
$ 87,400 $ 13
Jul 30, 6 AM $ 0.0000873
-0.11%
$ 87,346 $ 45
Jul 30, 5 AM $ 0.0000876
+0.89%
$ 87,612 $ 45
Jul 30, 4 AM $ 0.0000867
+0.36%
$ 86,742 $ 44
Jul 30, 3 AM $ 0.0000866
-0.02%
$ 86,629 $ 44
Jul 30, 2 AM $ 0.0000866
-0.32%
$ 86,588 $ 185
Jul 30, 1 AM $ 0.0000869
+0.41%
$ 86,931 $ 186
Jul 30, 12 AM $ 0.0000861
-0.66%
$ 86,119 $ 184
Jul 29, 11 PM $ 0.0000866
+0.08%
$ 86,557 $ 185
Jul 29, 10 PM $ 0.0000866
+0.03%
$ 86,563 $ 185
Jul 29, 9 PM $ 0.0000858
+0.15%
$ 85,835 $ 184
Jul 29, 8 PM $ 0.0000827
-0.81%
$ 82,654 $ 184
Jul 29, 7 PM $ 0.0000836
-1.25%
$ 83,597 $ 186
Jul 29, 6 PM $ 0.0000848
+0.50%
$ 84,781 $ 196
Jul 29, 5 PM $ 0.000084
+0.48%
$ 83,996 $ 209
Jul 29, 4 PM $ 0.0000832
-0.14%
$ 83,247 $ 207
Jul 29, 3 PM $ 0.0000835
-0.29%
$ 83,454 $ 208
Jul 29, 2 PM $ 0.000083
-1.14%
$ 83,049 $ 207
Jul 29, 1 PM $ 0.0000843
+0.53%
$ 84,311 $ 197
Jul 29, 12 PM $ 0.0000841
-0.20%
$ 84,053 $ 197
Jul 29, 11 AM $ 0.0000841
-0.24%
$ 84,059 $ 197
Jul 29, 10 AM $ 0.0000842
-0.35%
$ 84,233 $ 197
Jul 29, 9 AM $ 0.0000847
-0.20%
$ 84,687 $ 198