Ton Inu Historical Data

TINU Page 4
Download
Date Close Price change Market cap Trading volume
Nov 5, 2025 $ 0.0000755
-0.03%
$ 75,452 $ 503
Nov 4, 2025 $ 0.0000754
-6.89%
$ 75,450 $ 282
Nov 3, 2025 $ 0.0000808
-10.74%
$ 80,806 $ 790
Nov 2, 2025 $ 0.0000903
+0.13%
$ 90,335 $ 294
Nov 1, 2025 $ 0.0000901
-6.64%
$ 90,147 $ 979
Oct 31, 2025 $ 0.000097
+4.23%
$ 96,689 $ 104
Oct 30, 2025 $ 0.0000928
-2.93%
$ 92,911 $ 23
Oct 29, 2025 $ 0.0000954
-5.48%
$ 95,422 $ 182
Oct 28, 2025 $ 0.000101
-3.50%
$ 100,775 $ 160
Oct 27, 2025 $ 0.000105
+0.32%
$ 104,518 $ 10
Oct 26, 2025 $ 0.000104
+1.95%
$ 104,288 $ 1,400
Oct 25, 2025 $ 0.000102
-3.07%
$ 102,277 $ 111
Oct 24, 2025 $ 0.000106
+0.94%
$ 105,419 $ 347
Oct 23, 2025 $ 0.000105
+1.66%
$ 104,652 $ 494
Oct 22, 2025 $ 0.000101
-0.49%
$ 101,781 $ 558
Oct 15, 2025 $ 0.000119
-1.08%
$ -- $ 123
Oct 14, 2025 $ 0.00012
-2.74%
$ 120,279 $ 264
Oct 13, 2025 $ 0.000123
+6.71%
$ 123,367 $ 189
Oct 12, 2025 $ 0.000116
+9.05%
$ 115,947 $ 30
Oct 11, 2025 $ 0.000107
+4.94%
$ 106,664 $ 331
Oct 10, 2025 $ 0.0000971
-23.69%
$ 97,110 $ 178
Oct 9, 2025 $ 0.000127
-11.77%
$ 127,019 $ 815
Oct 8, 2025 $ 0.000155
-7.21%
$ 154,977 $ 583
Oct 7, 2025 $ 0.000167
-3.48%
$ 167,089 $ 127
Oct 6, 2025 $ 0.000173
+8.48%
$ 172,954 $ 3,759
Oct 5, 2025 $ 0.00016
-3.84%
$ 159,681 $ 305
Oct 4, 2025 $ 0.000166
-7.20%
$ 165,980 $ 721
Oct 3, 2025 $ 0.0002
+0.35%
$ 200,095 $ 1,497
Oct 2, 2025 $ 0.000199
+4.61%
$ 199,366 $ 507
Oct 1, 2025 $ 0.00019
+5.84%
$ 190,251 $ 1,015
Sep 30, 2025 $ 0.00018
+28.93%
$ 179,579 $ 2,032
Sep 29, 2025 $ 0.00014
-6.54%
$ 139,738 $ 58
Sep 28, 2025 $ 0.000149
+1.65%
$ 149,475 $ 83
Sep 27, 2025 $ 0.000147
-5.60%
$ 146,762 $ 423
Sep 26, 2025 $ 0.000156
+6.59%
$ 155,536 $ 200
Sep 25, 2025 $ 0.000148
-4.57%
$ 146,482 $ 92
Sep 24, 2025 $ 0.000156
+14.16%
$ 155,262 $ 1,147
Sep 23, 2025 $ 0.000136
+0.09%
$ 136,127 $ 322
Sep 22, 2025 $ 0.00014
-6.91%
$ 135,943 $ 919
Sep 21, 2025 $ 0.000148
+2.96%
$ 150,030 $ 497
Sep 20, 2025 $ 0.000143
+4.17%
$ 143,873 $ 371
Sep 19, 2025 $ 0.000138
-14.81%
$ 137,326 $ 940
Sep 18, 2025 $ 0.000162
+0.86%
$ 161,691 $ 109
Sep 17, 2025 $ 0.000161
-6.97%
$ 161,469 $ 1,463
Sep 16, 2025 $ 0.00019
+0.58%
$ 189,903 $ 135
Sep 15, 2025 $ 0.000189
-3.31%
$ 188,614 $ 145
Sep 14, 2025 $ 0.000196
+0.22%
$ 194,769 $ 124
Sep 13, 2025 $ 0.000195
-1.05%
$ 195,324 $ 83
Sep 12, 2025 $ 0.000197
-1.26%
$ 197,040 $ 380
Sep 11, 2025 $ 0.0002
+4.51%
$ 199,963 $ 1,310