Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ton Inu Historical Data

TINU Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 4, 2026 $0.0000722
-4.39%
$72,219 $269
Jan 3, 2026 $0.0000754
+8.97%
$75,432 $286
Jan 2, 2026 $0.0000691
+8.30%
$69,062 $88
Jan 1, 2026 $0.0000638
+4.59%
$63,829 $68
Dec 31, 2025 $0.0000611
-4.44%
$60,841 $195
Dec 30, 2025 $0.0000639
+1.87%
$63,976 $44
Dec 29, 2025 $0.0000635
-3.75%
$62,680 $0
Dec 28, 2025 $0.0000655
-0.74%
$65,856 $211
Dec 27, 2025 $0.0000655
+9.05%
$65,852 $128
Dec 26, 2025 $0.0000598
+2.14%
$60,127 $84
Dec 25, 2025 $0.0000594
+5.36%
$58,478 $88
Dec 24, 2025 $0.0000563
+2.70%
$56,484 $73
Dec 23, 2025 $0.0000545
+3.46%
$54,808 $74
Dec 22, 2025 $0.0000526
+5.97%
$52,708 $144
Dec 21, 2025 $0.0000495
+2.91%
$49,672 $268
Dec 20, 2025 $0.0000482
+0.44%
$48,123 $3
Dec 19, 2025 $0.0000481
+3.30%
$47,988 $18
Dec 18, 2025 $0.0000468
-3.64%
$46,644 $34
Dec 17, 2025 $0.0000484
-2.71%
$48,426 $59
Dec 16, 2025 $0.0000495
+2.35%
$49,660 $15
Dec 15, 2025 $0.000048
-4.55%
$48,049 $14
Dec 14, 2025 $0.0000504
-4.31%
$50,283 $2
Dec 13, 2025 $0.0000525
+0.08%
$52,622 $1
Dec 12, 2025 $0.0000524
-6.05%
$52,379 $118
Dec 11, 2025 $0.0000558
-0.42%
$55,818 $274
Dec 10, 2025 $0.0000562
-5.12%
$56,167 $130
Dec 9, 2025 $0.0000592
+3.37%
$59,232 $6
Dec 8, 2025 $0.0000573
-4.49%
$57,290 $152
Dec 7, 2025 $0.0000601
-5.86%
$60,081 $158
Dec 6, 2025 $0.0000636
-0.60%
$63,595 $61
Dec 5, 2025 $0.0000639
-1.29%
$63,872 $302
Dec 4, 2025 $0.0000648
+11.82%
$64,842 $962
Dec 3, 2025 $0.000058
+15.28%
$57,975 $460
Nov 26, 2025 $0.0000498
+0.51%
$-- $3
Nov 25, 2025 $0.0000495
+1.30%
$49,713 $122
Nov 24, 2025 $0.0000516
+3.95%
$49,087 $432
Nov 23, 2025 $0.0000498
-2.45%
$49,544 $21
Nov 22, 2025 $0.0000512
+1.22%
$51,241 $10
Nov 21, 2025 $0.0000502
-3.55%
$50,380 $2
Nov 20, 2025 $0.0000539
-6.10%
$52,467 $21
Nov 19, 2025 $0.0000575
-6.08%
$57,512 $169
Nov 18, 2025 $0.0000616
-1.38%
$61,188 $90
Nov 17, 2025 $0.0000623
-3.36%
$62,323 $39
Nov 16, 2025 $0.0000637
-3.27%
$64,318 $36
Nov 15, 2025 $0.0000587
-4.33%
$58,691 $194
Nov 14, 2025 $0.0000622
-6.83%
$61,187 $340
Nov 13, 2025 $0.0000658
-8.07%
$66,725 $968
Nov 12, 2025 $0.0000715
-11.62%
$71,644 $376
Nov 11, 2025 $0.0000812
-7.60%
$81,225 $244
Nov 10, 2025 $0.0000882
+1.81%
$88,180 $624