Ton Inu Historical Data

TINU Page 4
Download
Date Close Price change Market cap Trading volume
Dec 14, 2025 $ 0.0000504
-4.31%
$ 50,283 $ 2
Dec 13, 2025 $ 0.0000525
+0.08%
$ 52,622 $ 1
Dec 12, 2025 $ 0.0000524
-6.05%
$ 52,379 $ 118
Dec 11, 2025 $ 0.0000558
-0.42%
$ 55,818 $ 274
Dec 10, 2025 $ 0.0000562
-5.12%
$ 56,167 $ 130
Dec 9, 2025 $ 0.0000592
+3.37%
$ 59,232 $ 6
Dec 8, 2025 $ 0.0000573
-4.49%
$ 57,290 $ 152
Dec 7, 2025 $ 0.0000601
-5.86%
$ 60,081 $ 158
Dec 6, 2025 $ 0.0000636
-0.60%
$ 63,595 $ 61
Dec 5, 2025 $ 0.0000639
-1.29%
$ 63,872 $ 302
Dec 4, 2025 $ 0.0000648
+11.82%
$ 64,842 $ 962
Dec 3, 2025 $ 0.000058
+15.28%
$ 57,975 $ 460
Nov 26, 2025 $ 0.0000498
+0.51%
$ -- $ 3
Nov 25, 2025 $ 0.0000495
+1.30%
$ 49,713 $ 122
Nov 24, 2025 $ 0.0000516
+3.95%
$ 49,087 $ 432
Nov 23, 2025 $ 0.0000498
-2.45%
$ 49,544 $ 21
Nov 22, 2025 $ 0.0000512
+1.22%
$ 51,241 $ 10
Nov 21, 2025 $ 0.0000502
-3.55%
$ 50,380 $ 2
Nov 20, 2025 $ 0.0000539
-6.10%
$ 52,467 $ 21
Nov 19, 2025 $ 0.0000575
-6.08%
$ 57,512 $ 169
Nov 18, 2025 $ 0.0000616
-1.38%
$ 61,188 $ 90
Nov 17, 2025 $ 0.0000623
-3.36%
$ 62,323 $ 39
Nov 16, 2025 $ 0.0000637
-3.27%
$ 64,318 $ 36
Nov 15, 2025 $ 0.0000587
-4.33%
$ 58,691 $ 194
Nov 14, 2025 $ 0.0000622
-6.83%
$ 61,187 $ 340
Nov 13, 2025 $ 0.0000658
-8.07%
$ 66,725 $ 968
Nov 12, 2025 $ 0.0000715
-11.62%
$ 71,644 $ 376
Nov 11, 2025 $ 0.0000812
-7.60%
$ 81,225 $ 244
Nov 10, 2025 $ 0.0000882
+1.81%
$ 88,180 $ 624
Nov 9, 2025 $ 0.0000866
+7.72%
$ 86,552 $ 1,796
Nov 8, 2025 $ 0.0000803
-3.01%
$ 80,305 $ 106
Nov 7, 2025 $ 0.0000827
+6.83%
$ 82,661 $ 614
Nov 6, 2025 $ 0.0000771
+2.21%
$ 77,078 $ 322
Nov 5, 2025 $ 0.0000755
-0.03%
$ 75,452 $ 503
Nov 4, 2025 $ 0.0000754
-6.89%
$ 75,450 $ 282
Nov 3, 2025 $ 0.0000808
-10.74%
$ 80,806 $ 790
Nov 2, 2025 $ 0.0000903
+0.13%
$ 90,335 $ 294
Nov 1, 2025 $ 0.0000901
-6.64%
$ 90,147 $ 979
Oct 31, 2025 $ 0.000097
+4.23%
$ 96,689 $ 104
Oct 30, 2025 $ 0.0000928
-2.93%
$ 92,911 $ 23
Oct 29, 2025 $ 0.0000954
-5.48%
$ 95,422 $ 182
Oct 28, 2025 $ 0.000101
-3.50%
$ 100,775 $ 160
Oct 27, 2025 $ 0.000105
+0.32%
$ 104,518 $ 10
Oct 26, 2025 $ 0.000104
+1.95%
$ 104,288 $ 1,400
Oct 25, 2025 $ 0.000102
-3.07%
$ 102,277 $ 111
Oct 24, 2025 $ 0.000106
+0.94%
$ 105,419 $ 347
Oct 23, 2025 $ 0.000105
+1.66%
$ 104,652 $ 494
Oct 22, 2025 $ 0.000101
-0.49%
$ 101,781 $ 558
Oct 15, 2025 $ 0.000119
-1.08%
$ -- $ 123
Oct 14, 2025 $ 0.00012
-2.74%
$ 120,279 $ 264