Ton Inu Historical Data

TINU Page 5
Download
Date Close Price change Market cap Trading volume
Oct 13, 2025 $ 0.000123
+6.71%
$ 123,367 $ 189
Oct 12, 2025 $ 0.000116
+9.05%
$ 115,947 $ 30
Oct 11, 2025 $ 0.000107
+4.94%
$ 106,664 $ 331
Oct 10, 2025 $ 0.0000971
-23.69%
$ 97,110 $ 178
Oct 9, 2025 $ 0.000127
-11.77%
$ 127,019 $ 815
Oct 8, 2025 $ 0.000155
-7.21%
$ 154,977 $ 583
Oct 7, 2025 $ 0.000167
-3.48%
$ 167,089 $ 127
Oct 6, 2025 $ 0.000173
+8.48%
$ 172,954 $ 3,759
Oct 5, 2025 $ 0.00016
-3.84%
$ 159,681 $ 305
Oct 4, 2025 $ 0.000166
-7.20%
$ 165,980 $ 721
Oct 3, 2025 $ 0.0002
+0.35%
$ 200,095 $ 1,497
Oct 2, 2025 $ 0.000199
+4.61%
$ 199,366 $ 507
Oct 1, 2025 $ 0.00019
+5.84%
$ 190,251 $ 1,015
Sep 30, 2025 $ 0.00018
+28.93%
$ 179,579 $ 2,032
Sep 29, 2025 $ 0.00014
-6.54%
$ 139,738 $ 58
Sep 28, 2025 $ 0.000149
+1.65%
$ 149,475 $ 83
Sep 27, 2025 $ 0.000147
-5.60%
$ 146,762 $ 423
Sep 26, 2025 $ 0.000156
+6.59%
$ 155,536 $ 200
Sep 25, 2025 $ 0.000148
-4.57%
$ 146,482 $ 92
Sep 24, 2025 $ 0.000156
+14.16%
$ 155,262 $ 1,147
Sep 23, 2025 $ 0.000136
+0.09%
$ 136,127 $ 322
Sep 22, 2025 $ 0.00014
-6.91%
$ 135,943 $ 919
Sep 21, 2025 $ 0.000148
+2.96%
$ 150,030 $ 497
Sep 20, 2025 $ 0.000143
+4.17%
$ 143,873 $ 371
Sep 19, 2025 $ 0.000138
-14.81%
$ 137,326 $ 940
Sep 18, 2025 $ 0.000162
+0.86%
$ 161,691 $ 109
Sep 17, 2025 $ 0.000161
-6.97%
$ 161,469 $ 1,463
Sep 16, 2025 $ 0.00019
+0.58%
$ 189,903 $ 135
Sep 15, 2025 $ 0.000189
-3.31%
$ 188,614 $ 145
Sep 14, 2025 $ 0.000196
+0.22%
$ 194,769 $ 124
Sep 13, 2025 $ 0.000195
-1.05%
$ 195,324 $ 83
Sep 12, 2025 $ 0.000197
-1.26%
$ 197,040 $ 380
Sep 11, 2025 $ 0.0002
+4.51%
$ 199,963 $ 1,310
Sep 10, 2025 $ 0.000191
+8.97%
$ 190,999 $ 2,960
Sep 9, 2025 $ 0.000175
+3.98%
$ 174,999 $ 676
Sep 8, 2025 $ 0.000168
-13.42%
$ 168,276 $ 1,458
Sep 7, 2025 $ 0.000194
+0.56%
$ 194,412 $ 62
Sep 6, 2025 $ 0.000193
-4.59%
$ 193,154 $ 558
Sep 5, 2025 $ 0.000202
-11.03%
$ 202,345 $ 909
Sep 4, 2025 $ 0.000228
+3.66%
$ 227,715 $ 4,642
Sep 3, 2025 $ 0.000216
-4.89%
$ 219,918 $ 3,817
Sep 2, 2025 $ 0.000228
+5.47%
$ 227,025 $ 8,712
Sep 1, 2025 $ 0.000215
-4.97%
$ 214,864 $ 559
Aug 31, 2025 $ 0.000227
+2.43%
$ 226,699 $ 997
Aug 30, 2025 $ 0.000233
-7.65%
$ 221,893 $ 3,030
Aug 29, 2025 $ 0.000253
-4.83%
$ 252,615 $ 3,481
Aug 28, 2025 $ 0.000265
-10.57%
$ 265,364 $ 2,860
Aug 27, 2025 $ 0.000297
-12.26%
$ 297,192 $ 1,346
Aug 26, 2025 $ 0.000338
+6.89%
$ 338,145 $ 2,127
Aug 25, 2025 $ 0.000317
-12.05%
$ 315,977 $ 3,936