Ton Inu Historical Data

TINU Page 5
Download
Date Close Price change Market cap Trading volume
Sep 10, 2025 $ 0.000191
+8.97%
$ 190,999 $ 2,960
Sep 9, 2025 $ 0.000175
+3.98%
$ 174,999 $ 676
Sep 8, 2025 $ 0.000168
-13.42%
$ 168,276 $ 1,458
Sep 7, 2025 $ 0.000194
+0.56%
$ 194,412 $ 62
Sep 6, 2025 $ 0.000193
-4.59%
$ 193,154 $ 558
Sep 5, 2025 $ 0.000202
-11.03%
$ 202,345 $ 909
Sep 4, 2025 $ 0.000228
+3.66%
$ 227,715 $ 4,642
Sep 3, 2025 $ 0.000216
-4.89%
$ 219,918 $ 3,817
Sep 2, 2025 $ 0.000228
+5.47%
$ 227,025 $ 8,712
Sep 1, 2025 $ 0.000215
-4.97%
$ 214,864 $ 559
Aug 31, 2025 $ 0.000227
+2.43%
$ 226,699 $ 997
Aug 30, 2025 $ 0.000233
-7.65%
$ 221,893 $ 3,030
Aug 29, 2025 $ 0.000253
-4.83%
$ 252,615 $ 3,481
Aug 28, 2025 $ 0.000265
-10.57%
$ 265,364 $ 2,860
Aug 27, 2025 $ 0.000297
-12.26%
$ 297,192 $ 1,346
Aug 26, 2025 $ 0.000338
+6.89%
$ 338,145 $ 2,127
Aug 25, 2025 $ 0.000317
-12.05%
$ 315,977 $ 3,936
Aug 24, 2025 $ 0.000359
+3.09%
$ 360,559 $ 7,115
Aug 23, 2025 $ 0.000331
+4.82%
$ 331,402 $ 3,717
Aug 22, 2025 $ 0.000327
+11.25%
$ 317,695 $ 4,676
Aug 21, 2025 $ 0.000297
+4.11%
$ 304,486 $ 1,856
Aug 20, 2025 $ 0.000271
+0.43%
$ 285,248 $ 2,348
Aug 19, 2025 $ 0.000272
-1.22%
$ 270,005 $ 6,071
Aug 18, 2025 $ 0.000279
+20.99%
$ 278,592 $ 4,118
Aug 17, 2025 $ 0.000231
+21.10%
$ 230,934 $ 8,013
Aug 16, 2025 $ 0.000191
+5.89%
$ 191,341 $ 4,208
Aug 15, 2025 $ 0.000181
+2.32%
$ 181,166 $ 964
Aug 14, 2025 $ 0.000177
-9.36%
$ 177,003 $ 1,929
Aug 13, 2025 $ 0.000195
-10.20%
$ 195,041 $ 2,734
Aug 12, 2025 $ 0.000217
+20.07%
$ 217,371 $ 2,791
Aug 11, 2025 $ 0.0002
-20.16%
$ 199,746 $ 8,754
Aug 10, 2025 $ 0.00025
-1.27%
$ 250,425 $ 1,938
Aug 9, 2025 $ 0.000254
+6.37%
$ 253,559 $ 2,332
Aug 8, 2025 $ 0.000252
+60.97%
$ 252,263 $ 23,609
Aug 7, 2025 $ 0.000118
+5.12%
$ 117,780 $ 6,596
Aug 6, 2025 $ 0.000101
-9.21%
$ 101,336 $ 4,306
Aug 5, 2025 $ 0.000112
-21.01%
$ 111,520 $ 1,394
Aug 4, 2025 $ 0.000129
+20.00%
$ 128,800 $ 2,328
Aug 3, 2025 $ 0.000108
+3.98%
$ 107,401 $ 1,345
Aug 2, 2025 $ 0.000104
-1.55%
$ 103,586 $ 48
Aug 1, 2025 $ 0.000103
-15.45%
$ 104,699 $ 1,415
Jul 31, 2025 $ 0.000122
-4.66%
$ 121,763 $ 426
Jul 30, 2025 $ 0.000128
+0.89%
$ 127,749 $ 8
Jul 29, 2025 $ 0.000134
+6.09%
$ 134,151 $ 217
Jul 28, 2025 $ 0.000126
-5.46%
$ 126,478 $ 30
Jul 27, 2025 $ 0.000134
+6.47%
$ 133,660 $ 485
Jul 26, 2025 $ 0.000126
+0.41%
$ 125,708 $ 250
Jul 25, 2025 $ 0.000125
+7.44%
$ 125,139 $ 376
Jul 24, 2025 $ 0.000116
+0.35%
$ 116,371 $ 176
Jul 23, 2025 $ 0.000116
-1.11%
$ 115,828 $ 567