Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ton Inu Historical Data

TINU Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 2025 $0.000196
+0.22%
$194,769 $124
Sep 13, 2025 $0.000195
-1.05%
$195,324 $83
Sep 12, 2025 $0.000197
-1.26%
$197,040 $380
Sep 11, 2025 $0.0002
+4.51%
$199,963 $1,310
Sep 10, 2025 $0.000191
+8.97%
$190,999 $2,960
Sep 9, 2025 $0.000175
+3.98%
$174,999 $676
Sep 8, 2025 $0.000168
-13.42%
$168,276 $1,458
Sep 7, 2025 $0.000194
+0.56%
$194,412 $62
Sep 6, 2025 $0.000193
-4.59%
$193,154 $558
Sep 5, 2025 $0.000202
-11.03%
$202,345 $909
Sep 4, 2025 $0.000228
+3.66%
$227,715 $4,642
Sep 3, 2025 $0.000216
-4.89%
$219,918 $3,817
Sep 2, 2025 $0.000228
+5.47%
$227,025 $8,712
Sep 1, 2025 $0.000215
-4.97%
$214,864 $559
Aug 31, 2025 $0.000227
+2.43%
$226,699 $997
Aug 30, 2025 $0.000233
-7.65%
$221,893 $3,030
Aug 29, 2025 $0.000253
-4.83%
$252,615 $3,481
Aug 28, 2025 $0.000265
-10.57%
$265,364 $2,860
Aug 27, 2025 $0.000297
-12.26%
$297,192 $1,346
Aug 26, 2025 $0.000338
+6.89%
$338,145 $2,127
Aug 25, 2025 $0.000317
-12.05%
$315,977 $3,936
Aug 24, 2025 $0.000359
+3.09%
$360,559 $7,115
Aug 23, 2025 $0.000331
+4.82%
$331,402 $3,717
Aug 22, 2025 $0.000327
+11.25%
$317,695 $4,676
Aug 21, 2025 $0.000297
+4.11%
$304,486 $1,856
Aug 20, 2025 $0.000271
+0.43%
$285,248 $2,348
Aug 19, 2025 $0.000272
-1.22%
$270,005 $6,071
Aug 18, 2025 $0.000279
+20.99%
$278,592 $4,118
Aug 17, 2025 $0.000231
+21.10%
$230,934 $8,013
Aug 16, 2025 $0.000191
+5.89%
$191,341 $4,208
Aug 15, 2025 $0.000181
+2.32%
$181,166 $964
Aug 14, 2025 $0.000177
-9.36%
$177,003 $1,929
Aug 13, 2025 $0.000195
-10.20%
$195,041 $2,734
Aug 12, 2025 $0.000217
+20.07%
$217,371 $2,791
Aug 11, 2025 $0.0002
-20.16%
$199,746 $8,754
Aug 10, 2025 $0.00025
-1.27%
$250,425 $1,938
Aug 9, 2025 $0.000254
+6.37%
$253,559 $2,332
Aug 8, 2025 $0.000252
+60.97%
$252,263 $23,609
Aug 7, 2025 $0.000118
+5.12%
$117,780 $6,596
Aug 6, 2025 $0.000101
-9.21%
$101,336 $4,306
Aug 5, 2025 $0.000112
-21.01%
$111,520 $1,394
Aug 4, 2025 $0.000129
+20.00%
$128,800 $2,328
Aug 3, 2025 $0.000108
+3.98%
$107,401 $1,345
Aug 2, 2025 $0.000104
-1.55%
$103,586 $48
Aug 1, 2025 $0.000103
-15.45%
$104,699 $1,415
Jul 31, 2025 $0.000122
-4.66%
$121,763 $426
Jul 30, 2025 $0.000128
+0.89%
$127,749 $8
Jul 29, 2025 $0.000134
+6.09%
$134,151 $217
Jul 28, 2025 $0.000126
-5.46%
$126,478 $30
Jul 27, 2025 $0.000134
+6.47%
$133,660 $485