Venus Historical Data

XVS
Download
Date Close Price change Market cap Trading volume
Today $ 2.67
+0.00%
$ 45.74 million $ 5.26 million
Yesterday $ 2.69
+5.31%
$ 45.95 million $ 5.38 million
Jul 9, 2026 $ 2.55
-0.84%
$ 43.64 million $ 1.84 million
Jul 8, 2026 $ 2.58
+2.10%
$ 44.01 million $ 3.43 million
Jul 7, 2026 $ 2.52
-2.69%
$ 43.13 million $ 3.01 million
Jul 6, 2026 $ 2.59
+1.19%
$ 44.32 million $ 4.13 million
Jul 5, 2026 $ 2.56
+0.39%
$ 43.73 million $ 3.12 million
Jul 4, 2026 $ 2.55
-0.13%
$ 43.66 million $ 3.16 million
Jul 3, 2026 $ 2.56
+0.76%
$ 43.61 million $ 2.22 million
Jul 2, 2026 $ 2.54
+0.82%
$ 43.32 million $ 3.05 million
Jul 1, 2026 $ 2.52
+3.02%
$ 43.01 million $ 3.35 million
Jun 30, 2026 $ 2.44
+1.03%
$ 41.75 million $ 4.38 million
Jun 29, 2026 $ 2.42
-1.79%
$ 41.33 million $ 3.33 million
Jun 28, 2026 $ 2.46
+0.47%
$ 42.08 million $ 3.85 million
Jun 27, 2026 $ 2.45
-3.16%
$ 41.88 million $ 2.79 million
Jun 26, 2026 $ 2.53
+0.87%
$ 43.25 million $ 3.07 million
Jun 25, 2026 $ 2.51
-3.57%
$ 42.88 million $ 4.29 million
Jun 24, 2026 $ 2.6
-3.09%
$ 44.47 million $ 4.68 million
Jun 23, 2026 $ 2.69
-3.20%
$ 45.89 million $ 7.53 million
Jun 22, 2026 $ 2.77
+4.25%
$ 47.4 million $ 5.27 million
Jun 21, 2026 $ 2.66
-1.16%
$ 45.47 million $ 2.36 million
Jun 20, 2026 $ 2.69
-0.41%
$ 46 million $ 3.7 million
Jun 19, 2026 $ 2.7
+1.83%
$ 46.19 million $ 4.98 million
Jun 18, 2026 $ 2.66
-0.53%
$ 45.36 million $ 3.25 million
Jun 17, 2026 $ 2.67
-0.13%
$ 45.6 million $ 4.02 million
Jun 16, 2026 $ 2.67
+4.45%
$ 45.65 million $ 4.03 million
Jun 15, 2026 $ 2.56
-0.10%
$ 43.71 million $ 5.13 million
Jun 14, 2026 $ 2.56
+3.75%
$ 43.93 million $ 3.94 million
Jun 13, 2026 $ 2.47
-0.01%
$ 42.17 million $ 2.2 million
Jun 12, 2026 $ 2.47
-1.96%
$ 42.17 million $ 2.63 million
Jun 11, 2026 $ 2.52
+1.75%
$ 43.02 million $ 3.61 million
Jun 10, 2026 $ 2.48
+1.26%
$ 42.28 million $ 4.42 million
Jun 9, 2026 $ 2.44
-0.19%
$ 41.75 million $ 5.09 million
Jun 8, 2026 $ 2.45
+4.63%
$ 41.83 million $ 4.21 million
Jun 7, 2026 $ 2.34
+3.39%
$ 39.98 million $ 2.31 million
Jun 6, 2026 $ 2.26
-0.73%
$ 38.68 million $ 3.54 million
Jun 5, 2026 $ 2.28
-6.73%
$ 38.97 million $ 5.38 million
Jun 4, 2026 $ 2.45
-2.78%
$ 41.78 million $ 5.02 million
Jun 3, 2026 $ 2.52
+1.04%
$ 42.97 million $ 3.36 million
Jun 2, 2026 $ 2.49
-5.08%
$ 42.53 million $ 3.93 million
Jun 1, 2026 $ 2.62
+0.34%
$ 44.8 million $ 2.63 million
May 31, 2026 $ 2.61
-0.60%
$ 44.65 million $ 3.53 million
May 30, 2026 $ 2.63
+0.99%
$ 44.98 million $ 4.23 million
May 29, 2026 $ 2.6
-0.54%
$ 44.54 million $ 2.66 million
May 28, 2026 $ 2.62
-3.62%
$ 44.85 million $ 2.48 million
May 27, 2026 $ 2.72
+0.02%
$ 46.43 million $ 4.13 million
May 26, 2026 $ 2.72
-0.05%
$ 46.39 million $ 3.95 million
May 25, 2026 $ 2.72
+1.96%
$ 46.42 million $ 2.11 million
May 24, 2026 $ 2.66
-1.87%
$ 45.52 million $ 2.29 million
May 23, 2026 $ 2.72
+1.43%
$ 46.38 million $ 2.67 million
Download