Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Venus Historical Data

XVS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $2.98
-0.01%
$51.07 million $1.33 million
Yesterday $2.95
-0.29%
$50.51 million $1.42 million
Oct 18, 2026 $2.95
-1.32%
$50.65 million $1.28 million
Oct 17, 2026 $2.99
-1.79%
$51.33 million $1.37 million
Oct 16, 2026 $3.05
-1.25%
$52.26 million $921,228
Oct 15, 2026 $3.09
-0.27%
$52.85 million $1.03 million
Oct 14, 2026 $3.1
-1.22%
$52.99 million $766,701
Oct 13, 2026 $3.13
+3.39%
$53.64 million $1.11 million
Oct 12, 2026 $3.03
-5.00%
$51.89 million $1.31 million
Oct 11, 2026 $3.19
+1.79%
$54.61 million $1.18 million
Oct 10, 2026 $3.13
+0.50%
$53.66 million $790,969
Oct 9, 2026 $3.12
+1.09%
$53.39 million $1.14 million
Oct 8, 2026 $3.09
-1.38%
$52.82 million $876,229
Oct 7, 2026 $3.13
-5.32%
$53.54 million $1.14 million
Oct 6, 2026 $3.3
-2.03%
$56.57 million $896,016
Oct 5, 2026 $3.37
-1.84%
$57.74 million $1.13 million
Oct 4, 2026 $3.44
-1.07%
$58.83 million $1.01 million
Oct 3, 2026 $3.47
+0.86%
$59.46 million $988,434
Oct 2, 2026 $3.44
-4.17%
$58.95 million $1.86 million
Oct 1, 2026 $3.59
-2.65%
$61.52 million $1.68 million
Sep 30, 2026 $3.69
+9.13%
$63.2 million $3.9 million
Sep 29, 2026 $3.38
+2.15%
$57.9 million $1.46 million
Sep 28, 2026 $3.31
-4.99%
$56.69 million $1.19 million
Sep 27, 2026 $3.48
+3.42%
$59.65 million $1.52 million
Sep 26, 2026 $3.37
+0.12%
$57.69 million $656,397
Sep 25, 2026 $3.37
+2.13%
$57.64 million $626,768
Sep 24, 2026 $3.3
+1.78%
$56.44 million $809,097
Sep 23, 2026 $3.24
-3.98%
$55.42 million $1.1 million
Sep 22, 2026 $3.37
+1.64%
$57.73 million $836,363
Sep 21, 2026 $3.32
+4.98%
$56.79 million $839,298
Sep 20, 2026 $3.16
-1.19%
$54.13 million $680,471
Sep 19, 2026 $3.2
+0.70%
$54.77 million $699,883
Sep 18, 2026 $3.18
+4.20%
$54.37 million $756,409
Sep 17, 2026 $3.05
+3.57%
$52.18 million $649,336
Sep 16, 2026 $2.94
-0.33%
$50.37 million $759,149
Sep 15, 2026 $2.95
-2.78%
$50.53 million $964,681
Sep 14, 2026 $3.04
-0.50%
$51.98 million $824,926
Sep 13, 2026 $3.05
-0.82%
$52.26 million $726,724
Sep 12, 2026 $3.08
-1.01%
$52.68 million $1.19 million
Sep 11, 2026 $3.11
+2.56%
$53.21 million $745,855
Sep 10, 2026 $3.03
-3.81%
$51.87 million $846,202
Sep 9, 2026 $3.15
-4.08%
$53.91 million $840,287
Sep 8, 2026 $3.28
+1.15%
$56.23 million $1.23 million
Sep 7, 2026 $3.25
-2.32%
$55.58 million $846,430
Sep 6, 2026 $3.32
+1.90%
$56.82 million $2.28 million
Sep 5, 2026 $3.26
+3.58%
$55.82 million $1.65 million
Sep 4, 2026 $3.15
-1.14%
$53.93 million $847,668
Sep 3, 2026 $3.19
+4.88%
$53.95 million $1.86 million
Sep 2, 2026 $3.04
-1.03%
$51.97 million $1.08 million
Sep 1, 2026 $3.07
-1.25%
$52.49 million $1.33 million
Download