Venus Historical Data

XVS
Download
Date Close Price change Market cap Trading volume
Today $ 2.72
+0.05%
$ 46.37 million $ 6.08 million
Yesterday $ 2.8
+3.09%
$ 47.76 million $ 3.64 million
May 13, 2026 $ 2.71
-0.94%
$ 46.32 million $ 5.17 million
May 12, 2026 $ 2.74
-3.00%
$ 46.76 million $ 3.31 million
May 11, 2026 $ 2.82
-1.86%
$ 48.21 million $ 3.98 million
May 10, 2026 $ 2.88
+1.62%
$ 49.12 million $ 5.84 million
May 9, 2026 $ 2.83
+1.89%
$ 48.34 million $ 5.67 million
May 8, 2026 $ 2.78
+2.93%
$ 47.44 million $ 5.2 million
May 7, 2026 $ 2.7
+1.55%
$ 46.09 million $ 5.45 million
May 6, 2026 $ 2.66
+1.35%
$ 45.39 million $ 6.56 million
May 5, 2026 $ 2.62
+1.44%
$ 44.78 million $ 4.52 million
May 4, 2026 $ 2.59
+0.31%
$ 44.15 million $ 2.79 million
May 3, 2026 $ 2.58
-0.81%
$ 44.01 million $ 6.92 million
May 2, 2026 $ 2.6
+2.38%
$ 44.36 million $ 2.82 million
May 1, 2026 $ 2.54
+1.18%
$ 43.33 million $ 2.89 million
Apr 30, 2026 $ 2.51
-1.14%
$ 42.86 million $ 2.64 million
Apr 29, 2026 $ 2.54
-2.95%
$ 43.32 million $ 4.58 million
Apr 28, 2026 $ 2.61
-1.13%
$ 44.64 million $ 3.33 million
Apr 27, 2026 $ 2.64
-0.84%
$ 45.15 million $ 4.36 million
Apr 26, 2026 $ 2.67
+1.77%
$ 45.56 million $ 2.77 million
Apr 25, 2026 $ 2.62
-1.14%
$ 44.72 million $ 2.76 million
Apr 24, 2026 $ 2.65
-0.94%
$ 45.37 million $ 3.58 million
Apr 23, 2026 $ 2.68
+1.08%
$ 45.69 million $ 3.42 million
Apr 22, 2026 $ 2.65
-0.73%
$ 45.2 million $ 5 million
Apr 21, 2026 $ 2.67
-1.92%
$ 45.4 million $ 4.88 million
Apr 20, 2026 $ 2.72
-0.05%
$ 46.27 million $ 3.25 million
Apr 19, 2026 $ 2.72
-3.39%
$ 46.31 million $ 5.33 million
Apr 18, 2026 $ 2.82
-9.45%
$ 47.91 million $ 5.79 million
Apr 17, 2026 $ 3.11
+15.45%
$ 52.75 million $ 34.34 million
Apr 16, 2026 $ 2.69
+1.78%
$ 45.84 million $ 7.23 million
Apr 15, 2026 $ 2.65
-0.06%
$ 45.04 million $ 3.08 million
Apr 14, 2026 $ 2.65
-3.26%
$ 45.05 million $ 4.9 million
Apr 13, 2026 $ 2.74
+5.43%
$ 46.73 million $ 5.76 million
Apr 12, 2026 $ 2.6
-1.40%
$ 44.2 million $ 2.5 million
Apr 11, 2026 $ 2.63
-2.72%
$ 44.87 million $ 3.98 million
Apr 10, 2026 $ 2.71
+0.35%
$ 46.08 million $ 5.24 million
Apr 9, 2026 $ 2.7
+0.01%
$ 45.91 million $ 2.79 million
Apr 8, 2026 $ 2.7
-2.04%
$ 45.91 million $ 2.67 million
Apr 7, 2026 $ 2.75
-0.71%
$ 46.87 million $ 4.58 million
Apr 6, 2026 $ 2.77
+3.70%
$ 47.2 million $ 3.79 million
Apr 5, 2026 $ 2.67
-0.24%
$ 45.52 million $ 2.55 million
Apr 4, 2026 $ 2.68
+3.22%
$ 45.63 million $ 2.24 million
Apr 3, 2026 $ 2.6
+0.42%
$ 44.2 million $ 4.37 million
Apr 2, 2026 $ 2.59
-5.10%
$ 44.02 million $ 4.19 million
Apr 1, 2026 $ 2.73
-0.80%
$ 46.38 million $ 3.21 million
Mar 31, 2026 $ 2.75
-0.38%
$ 46.76 million $ 2.55 million
Mar 30, 2026 $ 2.76
+7.49%
$ 46.92 million $ 7.71 million
Mar 29, 2026 $ 2.57
-5.58%
$ 43.66 million $ 3.1 million
Mar 28, 2026 $ 2.72
+4.70%
$ 46.23 million $ 3.66 million
Mar 27, 2026 $ 2.59
-3.02%
$ 44.16 million $ 2.62 million
Download