Venus Historical Data

XVS
Download
Date Close Price change Market cap Trading volume
Today $ 2.94
+0.00%
$ 50.39 million $ 1.07 million
Yesterday $ 2.83
+3.70%
$ 48.4 million $ 1.28 million
Aug 18, 2026 $ 2.73
+0.38%
$ 46.71 million $ 1.45 million
Aug 17, 2026 $ 2.72
+0.11%
$ 46.52 million $ 812,429
Aug 16, 2026 $ 2.72
+1.34%
$ 46.48 million $ 670,438
Aug 15, 2026 $ 2.68
+0.92%
$ 45.85 million $ 919,995
Aug 14, 2026 $ 2.66
-0.70%
$ 45.37 million $ 766,626
Aug 13, 2026 $ 2.67
-0.17%
$ 45.79 million $ 778,770
Aug 12, 2026 $ 2.68
-2.11%
$ 45.84 million $ 743,962
Aug 11, 2026 $ 2.74
+0.78%
$ 46.76 million $ 721,655
Aug 10, 2026 $ 2.71
-2.48%
$ 46.46 million $ 1.06 million
Aug 9, 2026 $ 2.78
+1.42%
$ 47.59 million $ 1.31 million
Aug 8, 2026 $ 2.74
-0.04%
$ 46.98 million $ 1.03 million
Aug 7, 2026 $ 2.75
+2.22%
$ 47 million $ 965,372
Aug 6, 2026 $ 2.7
-0.29%
$ 45.91 million $ 860,857
Aug 5, 2026 $ 2.71
-0.86%
$ 46.33 million $ 897,701
Aug 4, 2026 $ 2.73
-1.01%
$ 46.73 million $ 1.1 million
Aug 3, 2026 $ 2.76
+1.95%
$ 47.06 million $ 1.03 million
Aug 2, 2026 $ 2.71
-1.51%
$ 46.14 million $ 972,714
Aug 1, 2026 $ 2.75
-0.93%
$ 47.13 million $ 944,991
Jul 31, 2026 $ 2.77
+1.11%
$ 47.73 million $ 896,693
Jul 30, 2026 $ 2.74
-3.52%
$ 46.89 million $ 1.44 million
Jul 29, 2026 $ 2.84
+0.97%
$ 48.65 million $ 1.12 million
Jul 28, 2026 $ 2.82
+3.03%
$ 48.18 million $ 1.1 million
Jul 27, 2026 $ 2.73
-6.23%
$ 46.57 million $ 1.51 million
Jul 26, 2026 $ 2.91
+1.12%
$ 49.86 million $ 1.1 million
Jul 25, 2026 $ 2.88
-2.17%
$ 49.31 million $ 1.86 million
Jul 24, 2026 $ 2.95
+4.02%
$ 50.5 million $ 2.58 million
Jul 23, 2026 $ 2.83
+1.48%
$ 48.4 million $ 1.46 million
Jul 22, 2026 $ 2.79
+1.67%
$ 47.76 million $ 968,175
Jul 21, 2026 $ 2.74
-0.58%
$ 47 million $ 1.24 million
Jul 20, 2026 $ 2.76
-1.28%
$ 47.22 million $ 1.16 million
Jul 19, 2026 $ 2.8
-1.91%
$ 47.78 million $ 1.09 million
Jul 18, 2026 $ 2.85
+1.18%
$ 48.78 million $ 1.12 million
Jul 17, 2026 $ 2.82
+5.78%
$ 47.4 million $ 5.23 million
Jul 16, 2026 $ 2.66
-3.11%
$ 45.71 million $ 3.21 million
Jul 15, 2026 $ 2.75
-0.70%
$ 47.04 million $ 4 million
Jul 14, 2026 $ 2.77
+4.11%
$ 47.29 million $ 2.52 million
Jul 13, 2026 $ 2.66
-0.41%
$ 45.43 million $ 4.99 million
Jul 12, 2026 $ 2.67
+1.11%
$ 45.61 million $ 2.4 million
Jul 11, 2026 $ 2.64
-1.83%
$ 45.09 million $ 2.2 million
Jul 10, 2026 $ 2.69
+5.31%
$ 45.95 million $ 5.38 million
Jul 9, 2026 $ 2.55
-0.84%
$ 43.64 million $ 1.84 million
Jul 8, 2026 $ 2.58
+2.10%
$ 44.01 million $ 3.43 million
Jul 7, 2026 $ 2.52
-2.69%
$ 43.13 million $ 3.01 million
Jul 6, 2026 $ 2.59
+1.19%
$ 44.32 million $ 4.13 million
Jul 5, 2026 $ 2.56
+0.39%
$ 43.73 million $ 3.12 million
Jul 4, 2026 $ 2.55
-0.13%
$ 43.66 million $ 3.16 million
Jul 3, 2026 $ 2.56
+0.76%
$ 43.61 million $ 2.22 million
Jul 2, 2026 $ 2.54
+0.82%
$ 43.32 million $ 3.05 million
Download