Coinranking
Venus Futures
?
XVS
Close Price
?
$ 2.762
Trading Volume
?
$ 752,020
Funding Rate (avg)
?
-0.00598%
Open Interest
?
$ 1.58M
BTC Dominance
?
58.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  XVS / USDT Binance | $ 2.77 | -0.0091% | $ 1.25 million | $ 634,157.98 | $ 2.77 | Trade |
| 2 | XVS / USDT Gate.com | $ 2.77 | 0.015% | $ 208,988.95 | $ 7,544.00 | $ 2.77 | Trade |
| 3 | XVS / USDT MEXC Global | $ 2.77 | -0.0091% | $ 129,451.57 | $ 108,356.34 | $ 2.77 | Trade |
Previous
Top Futures Exchanges for Venus
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 20.60 billion | $ 27.96 billion | 416 | 360 | Trade |
| | 2 |
MEXC Global
| $ 8.83 billion | $ 9.14 billion | 624 | 537 | Trade |
| | 3 |
Bybit
| $ 8.62 billion | $ 7.23 billion | 388 | 305 | Trade |
| | 4 |
Gate.com
| $ 8.43 billion | $ 6.98 billion | 522 | 522 | Trade |
| | 5 |
Bitget
| $ 6.23 billion | $ 4.47 billion | 472 | 407 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.15 billion | $ 12.50 billion | 217 | 202 | Trade |
| | 8 |
KuCoin
| $ 4.25 billion | $ 1.00 billion | 455 | 440 | Trade |
| | 9 |
XT.COM
| $ 2.98 billion | $ 3.68 billion | 359 | 359 | Trade |
| | 10 |
BingX
| $ 2.56 billion | $ 3.70 billion | 491 | 444 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 2.87 | $ 2.81 | $ 2.74 | -0.0030% | $ 726,844 | $ 1.57 million |
| Jul 29, 2026 | $ 2.81 | $ 2.8 | $ 2.87 | 0.0072% | $ 773,977 | $ 1.63 million |
| Jul 28, 2026 | $ 2.73 | $ 2.75 | $ 2.81 | -0.0060% | $ 820,845 | $ 1.63 million |
| Jul 27, 2026 | $ 2.91 | $ 2.83 | $ 2.73 | -0.0051% | $ 1.5 million | $ 1.66 million |
| Jul 26, 2026 | $ 2.88 | $ 2.93 | $ 2.91 | -0.0023% | $ 1.03 million | $ 1.82 million |
| Jul 25, 2026 | $ 2.95 | $ 2.93 | $ 2.88 | -0.0022% | $ 1.75 million | $ 1.82 million |
| Jul 24, 2026 | $ 2.82 | $ 2.91 | $ 2.95 | -0.0027% | $ 2.28 million | $ 1.89 million |
| Jul 23, 2026 | $ 2.78 | $ 2.81 | $ 2.82 | 0.0100% | $ 1.19 million | $ 1.72 million |
| Jul 22, 2026 | $ 2.76 | $ 2.79 | $ 2.78 | -0.0049% | $ 617,746 | $ 1.64 million |
| Jul 21, 2026 | $ 2.77 | $ 2.78 | $ 2.76 | -0.017% | $ 957,130 | $ 1.6 million |
| Jul 20, 2026 | $ 2.79 | $ 2.75 | $ 2.77 | 0.0030% | $ 793,678 | $ 1.57 million |
| Jul 19, 2026 | $ 2.85 | $ 2.81 | $ 2.79 | 0.0100% | $ 930,359 | $ 1.57 million |
| Jul 18, 2026 | $ 2.81 | $ 2.8 | $ 2.85 | 0.0100% | $ 1.21 million | $ 1.66 million |
| Jul 17, 2026 | $ 2.67 | $ 2.74 | $ 2.81 | -0.0047% | $ 1.14 million | $ 1.53 million |
| Jul 16, 2026 | $ 2.75 | $ 2.72 | $ 2.67 | -0.028% | $ 608,391 | $ 1.44 million |
| Jul 15, 2026 | $ 2.78 | $ 2.77 | $ 2.76 | -0.0062% | $ 800,831 | $ 1.52 million |
| Jul 14, 2026 | $ 2.68 | $ 2.74 | $ 2.78 | -0.021% | $ 735,550 | $ 1.48 million |
| Jul 13, 2026 | $ 2.69 | $ 2.68 | $ 2.68 | 0.0100% | $ 901,167 | $ 1.33 million |
| Jul 12, 2026 | $ 2.66 | $ 2.65 | $ 2.69 | 0.0100% | $ 560,317 | $ 1.31 million |
| Jul 11, 2026 | $ 2.69 | $ 2.68 | $ 2.66 | 0.0066% | $ 666,752 | $ 1.27 million |
Previous Next