Coinranking
Venus Futures
?
XVS
Close Price
?
$ 2.936
Trading Volume
?
$ 874,771
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 1.63M
BTC Dominance
?
58.4%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  XVS / USDT Binance | $ 2.94 | 0.010% | $ 1.33 million | $ 691,396.63 | $ 2.94 | Trade |
| 2 | XVS / USDT MEXC Global | $ 2.94 | 0.010% | $ 175,797.07 | $ 143,961.93 | $ 2.94 | Trade |
| 3 | XVS / USDT Gate.com | $ 2.91 | 0.010% | $ 119,890.50 | $ 39,412.00 | $ 2.93 | Trade |
Previous
Top Futures Exchanges for Venus
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 23.99 billion | $ 80.74 billion | 418 | 362 | Trade |
| | 2 |
Bybit
| $ 9.77 billion | $ 22.50 billion | 389 | 306 | Trade |
| | 3 |
MEXC Global
| $ 9.36 billion | $ 21.55 billion | 640 | 551 | Trade |
| | 4 |
Gate.com
| $ 9.26 billion | $ 14.78 billion | 527 | 527 | Trade |
| | 5 |
Bitget
| $ 6.99 billion | $ 13.51 billion | 478 | 413 | Trade |
| | 6 |
OKX
| $ 5.62 billion | $ 37.85 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $ 5.52 billion | $ 3.43 billion | 465 | 450 | Trade |
| | 9 |
XT.COM
| $ 5.11 billion | $ 11.22 billion | 351 | 351 | Trade |
| | 10 |
BingX
| $ 3.85 billion | $ 5.45 billion | 509 | 458 | Trade |
| | 11 |
Kalshi
| $ 13.86 million | $ 156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 2.75 | $ 2.8 | $ 2.85 | 0.0100% | $ 1.04 million | $ 1.64 million |
| Aug 18, 2026 | $ 2.71 | $ 2.72 | $ 2.75 | -0.017% | $ 586,508 | $ 1.55 million |
| Aug 17, 2026 | $ 2.7 | $ 2.71 | $ 2.71 | -0.040% | $ 396,254 | $ 1.52 million |
| Aug 16, 2026 | $ 2.67 | $ 2.7 | $ 2.7 | -0.010% | $ 349,756 | $ 1.55 million |
| Aug 15, 2026 | $ 2.64 | $ 2.68 | $ 2.67 | -0.022% | $ 547,656 | $ 1.55 million |
| Aug 14, 2026 | $ 2.68 | $ 2.65 | $ 2.64 | -0.0087% | $ 366,875 | $ 1.54 million |
| Aug 13, 2026 | $ 2.68 | $ 2.67 | $ 2.67 | -0.0099% | $ 372,589 | $ 1.58 million |
| Aug 12, 2026 | $ 2.72 | $ 2.71 | $ 2.68 | -0.022% | $ 471,895 | $ 1.59 million |
| Aug 11, 2026 | $ 2.71 | $ 2.72 | $ 2.72 | -0.043% | $ 533,956 | $ 1.6 million |
| Aug 10, 2026 | $ 2.79 | $ 2.77 | $ 2.71 | -0.040% | $ 709,462 | $ 1.57 million |
| Aug 9, 2026 | $ 2.74 | $ 2.79 | $ 2.79 | -0.020% | $ 817,316 | $ 1.51 million |
| Aug 8, 2026 | $ 2.74 | $ 2.74 | $ 2.74 | 0.0100% | $ 579,343 | $ 1.51 million |
| Aug 7, 2026 | $ 2.71 | $ 2.72 | $ 2.73 | 0.00062% | $ 481,316 | $ 1.48 million |
| Aug 6, 2026 | $ 2.7 | $ 2.7 | $ 2.71 | -0.0041% | $ 390,766 | $ 1.54 million |
| Aug 5, 2026 | $ 2.72 | $ 2.7 | $ 2.7 | -0.024% | $ 577,253 | $ 1.56 million |
| Aug 4, 2026 | $ 2.75 | $ 2.76 | $ 2.72 | -0.0042% | $ 698,225 | $ 1.54 million |
| Aug 3, 2026 | $ 2.71 | $ 2.74 | $ 2.75 | -0.040% | $ 659,235 | $ 1.57 million |
| Aug 2, 2026 | $ 2.74 | $ 2.72 | $ 2.71 | -0.032% | $ 575,288 | $ 1.56 million |
| Aug 1, 2026 | $ 2.78 | $ 2.76 | $ 2.74 | 0.0084% | $ 607,641 | $ 1.58 million |
| Jul 31, 2026 | $ 2.74 | $ 2.77 | $ 2.78 | -0.027% | $ 658,146 | $ 1.61 million |
Previous Next