Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Venus Futures ?

XVS
Close Price ?
$2.966 +0.02%
Trading Volume ?
$420,163
Funding Rate (avg) ?
0.01%
Open Interest ?
$1.32M +0.95%
BTC Dominance ?
59.0% -0.2%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 XVS / USDT Binance $2.97
0.010%
$1.15 million $312,309.23 $2.97 Trade
2 XVS / USDT MEXC Global $2.96
0.010%
$123,764.78 $106,850.46 $2.97 Trade
3 XVS / USDT Gate.com $2.96
0.010%
$50,140.92 $1,003.00 $2.96 Trade

Top Futures Exchanges for Venus

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $26.64 billion $34.43 billion 406 350 Trade
2 Bybit $11.47 billion $8.27 billion 380 300 Trade
3 Gate.com $11.05 billion $11.17 billion 524 524 Trade
4 MEXC Global $10.19 billion $8.62 billion 576 507 Trade
5 Bitget $7.88 billion $5.25 billion 427 359 Trade
6 OKX $6.48 billion $15.50 billion 215 200 Trade
7 Hyperliquid $5.98 billion $5.11 billion 44 44 Trade
8 XT.COM $2.90 billion $4.68 billion 333 333 Trade
9 KuCoin $2.69 billion $1.74 billion 459 445 Trade
10 BingX $2.59 billion $4.04 billion 494 443 Trade
11 Kalshi $42.64 million $907.75 million 12 12 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $2.95 $2.96 $2.94
0.0100%
$460,276 $1.3 million
Oct 18, 2026 $2.99 $2.94 $2.95
0.0100%
$531,963 $1.3 million
Oct 17, 2026 $3.04 $3.01 $2.99
0.0015%
$438,137 $1.35 million
Oct 16, 2026 $3.08 $3.06 $3.04
0.0028%
$561,701 $1.37 million
Oct 15, 2026 $3.09 $3.02 $3.08
-0.028%
$884,254 $1.35 million
Oct 14, 2026 $3.13 $3.1 $3.09
0.0094%
$679,176 $1.39 million
Oct 13, 2026 $3.02 $3.1 $3.13
0.0035%
$879,787 $1.38 million
Oct 12, 2026 $3.18 $3.14 $3.02
0.0045%
$819,475 $1.38 million
Oct 11, 2026 $3.13 $3.14 $3.18
0.0076%
$777,783 $1.48 million
Oct 10, 2026 $3.12 $3.13 $3.13
0.0087%
$680,820 $1.47 million
Oct 9, 2026 $3.08 $3.08 $3.12
0.0081%
$1.24 million $1.53 million
Oct 8, 2026 $3.13 $3.1 $3.08
-0.021%
$1.16 million $1.52 million
Oct 7, 2026 $3.3 $3.14 $3.13
0.0100%
$1.13 million $1.61 million
Oct 6, 2026 $3.37 $3.33 $3.3
0.0100%
$843,150 $1.74 million
Oct 5, 2026 $3.43 $3.4 $3.37
0.0095%
$852,613 $1.77 million
Oct 4, 2026 $3.47 $3.45 $3.43
0.0100%
$659,451 $1.83 million
Oct 3, 2026 $3.44 $3.43 $3.47
0.0100%
$735,596 $1.87 million
Oct 2, 2026 $3.6 $3.52 $3.44
0.0100%
$1.51 million $1.9 million
Oct 1, 2026 $3.68 $3.58 $3.6
0.0100%
$1.89 million $2.09 million
Sep 30, 2026 $3.38 $3.58 $3.68
0.0100%
$5.38 million $2.24 million