Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Venus Futures ?

XVS
Close Price ?
$3.391 +3.48%
Trading Volume ?
$1.21M
Funding Rate (avg) ?
0.00758%
Open Interest ?
$1.80M +5.21%
BTC Dominance ?
57.6% +0.2%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 XVS / USDT Binance $3.39
0.010%
$1.50 million $1.07 million $3.39 Trade
2 XVS / USDT MEXC Global $3.39
0.010%
$245,716.48 $122,702.31 $3.40 Trade
3 XVS / USDT Gate.com $3.39
-0.064%
$58,894.28 $14,624.00 $3.39 Trade

Top Futures Exchanges for Venus

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $28.02 billion $47.30 billion 410 354 Trade
2 Bybit $12.06 billion $12.22 billion 385 304 Trade
3 MEXC Global $11.30 billion $9.82 billion 605 536 Trade
4 Gate.com $10.58 billion $12.98 billion 528 528 Trade
5 Bitget $8.14 billion $7.25 billion 427 365 Trade
6 OKX $6.42 billion $21.67 billion 217 202 Trade
7 Hyperliquid $5.53 billion $5.65 billion 44 44 Trade
8 XT.COM $3.33 billion $6.61 billion 386 386 Trade
9 KuCoin $3.06 billion $3.01 billion 464 449 Trade
10 BingX $2.95 billion $4.24 billion 495 445 Trade
11 Kalshi $28.45 million $992.13 million 12 12 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $3.31 $3.33 $3.38
0.0100%
$1.21 million $1.79 million
Sep 28, 2026 $3.47 $3.32 $3.31
0.0081%
$1.32 million $1.73 million
Sep 27, 2026 $3.35 $3.41 $3.47
0.0095%
$1.57 million $2.01 million
Sep 26, 2026 $3.35 $3.35 $3.35
0.0100%
$658,080 $1.99 million
Sep 25, 2026 $3.3 $3.31 $3.35
0.0100%
$770,664 $1.93 million
Sep 24, 2026 $3.24 $3.27 $3.3
0.0100%
$852,941 $1.84 million
Sep 23, 2026 $3.38 $3.33 $3.24
0.010%
$1.26 million $1.83 million
Sep 22, 2026 $3.31 $3.31 $3.38
0.0100%
$946,755 $1.96 million
Sep 21, 2026 $3.16 $3.25 $3.31
0.0100%
$1.05 million $1.91 million
Sep 20, 2026 $3.19 $3.14 $3.16
0.010%
$806,981 $1.77 million
Sep 19, 2026 $3.18 $3.17 $3.19
0.0100%
$760,464 $1.81 million
Sep 18, 2026 $3.05 $3.13 $3.18
0.0100%
$767,667 $1.74 million
Sep 17, 2026 $2.96 $2.99 $3.05
0.0019%
$521,921 $1.67 million
Sep 16, 2026 $2.95 $2.91 $2.96
0.0072%
$598,830 $1.63 million
Sep 15, 2026 $3.05 $3.02 $2.95
-0.00037%
$797,485 $1.65 million
Sep 14, 2026 $3.04 $3.07 $3.05
-0.0042%
$608,682 $1.69 million
Sep 13, 2026 $3.09 $3.08 $3.03
-0.0015%
$545,195 $1.7 million
Sep 12, 2026 $3.1 $3.1 $3.09
-0.0054%
$835,563 $1.74 million
Sep 11, 2026 $3.04 $3.08 $3.1
0.0100%
$823,283 $1.65 million
Sep 10, 2026 $3.14 $3.09 $3.04
-0.043%
$1.03 million $1.65 million