Venus Futures ?

XVS
Close Price ?
$ 2.685 +4.76%
Trading Volume ?
$ 1.05M
Funding Rate (avg) ?
0.01%
Open Interest ?
$ 1.29M +8.58%
BTC Dominance ?
57.6% +0.0%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 XVS / USDT Binance $ 2.69
0.010%
$ 1.12 million $ 906,855.02 $ 2.69 Trade
2 XVS / USDT Gate.com $ 2.69
0.010%
$ 114,282.23 $ 29,450.00 $ 2.69 Trade
3 XVS / USDT MEXC Global $ 2.69
0.010%
$ 57,208.92 $ 112,568.79 $ 2.69 Trade

Top Futures Exchanges for Venus

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 19.93 billion $ 24.42 billion 418 362 Trade
2 Bybit $ 8.63 billion $ 6.73 billion 388 305 Trade
3 MEXC Global $ 8.21 billion $ 7.41 billion 627 540 Trade
4 Gate.com $ 8.18 billion $ 7.94 billion 518 518 Trade
5 Bitget $ 6.07 billion $ 4.00 billion 475 410 Trade
6 Hyperliquid $ 5.53 billion $ 5.65 billion 44 44 Trade
7 KuCoin $ 5.29 billion $ 1.56 billion 454 439 Trade
8 OKX $ 5.08 billion $ 12.27 billion 218 203 Trade
9 XT.COM $ 2.95 billion $ 4.77 billion 377 377 Trade
10 BingX $ 2.69 billion $ 3.97 billion 492 445 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 2.56 $ 2.61 $ 2.69
0.0100%
$ 1.09 million $ 1.32 million
Jul 9, 2026 $ 2.57 $ 2.55 $ 2.56
-0.056%
$ 640,716 $ 1.16 million
Jul 8, 2026 $ 2.53 $ 2.51 $ 2.57
0.0070%
$ 1.12 million $ 1.17 million
Jul 7, 2026 $ 2.6 $ 2.57 $ 2.53
-0.080%
$ 671,057 $ 1.13 million
Jul 6, 2026 $ 2.57 $ 2.56 $ 2.6
-0.0047%
$ 847,019 $ 1.17 million
Jul 5, 2026 $ 2.56 $ 2.54 $ 2.57
-0.022%
$ 591,733 $ 1.12 million
Jul 4, 2026 $ 2.57 $ 2.56 $ 2.56
0.00061%
$ 526,420 $ 1.15 million
Jul 3, 2026 $ 2.54 $ 2.55 $ 2.57
0.0100%
$ 457,876 $ 1.16 million
Jul 2, 2026 $ 2.49 $ 2.52 $ 2.54
0.0100%
$ 606,416 $ 1.13 million
Jul 1, 2026 $ 2.44 $ 2.44 $ 2.49
0.0100%
$ 579,264 $ 1.1 million
Jun 30, 2026 $ 2.42 $ 2.4 $ 2.44
0.0014%
$ 576,983 $ 1.1 million
Jun 29, 2026 $ 2.45 $ 2.45 $ 2.42
-0.0035%
$ 594,233 $ 1.13 million
Jun 28, 2026 $ 2.44 $ 2.45 $ 2.45
-0.015%
$ 825,134 $ 1.14 million
Jun 27, 2026 $ 2.5 $ 2.47 $ 2.44
-0.027%
$ 441,784 $ 1.11 million
Jun 26, 2026 $ 2.5 $ 2.5 $ 2.5
0.0045%
$ 672,310 $ 1.15 million
Jun 25, 2026 $ 2.59 $ 2.55 $ 2.49
0.0095%
$ 713,272 $ 1.12 million
Jun 24, 2026 $ 2.68 $ 2.61 $ 2.59
0.0013%
$ 1.07 million $ 1.13 million
Jun 23, 2026 $ 2.78 $ 2.75 $ 2.68
0.0100%
$ 1.46 million $ 1.22 million
Jun 22, 2026 $ 2.64 $ 2.69 $ 2.78
-0.0044%
$ 1.05 million $ 1.32 million
Jun 21, 2026 $ 2.71 $ 2.7 $ 2.64
-0.0076%
$ 708,256 $ 1.25 million