Venus Futures ?

XVS
Close Price ?
$ 2.474 -1.54%
Trading Volume ?
$ 588,457
Funding Rate (avg) ?
-0.0932%
Open Interest ?
$ 1.19M -1.08%
BTC Dominance ?
57.8% +0.1%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 XVS / USDT Binance $ 2.48
-0.095%
$ 1.07 million $ 482,592.66 $ 2.47 Trade
2 XVS / USDT MEXC Global $ 2.47
-0.095%
$ 80,444.58 $ 94,879.12 $ 2.47 Trade
3 XVS / USDT Gate.com $ 2.46
-0.048%
$ 44,196.99 $ 11,101.00 $ 2.47 Trade

Top Futures Exchanges for Venus

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 1.07 million $ 482,593 394 359 Trade
2 MEXC Global $ 80,445 $ 94,879 644 552 Trade
3 Gate.com $ 44,197 $ 11,101 516 513 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 2.51 $ 2.51 $ 2.5
-0.053%
$ 753,194 $ 1.19 million
Jun 10, 2026 $ 2.41 $ 2.44 $ 2.5
-0.0063%
$ 887,286 $ 1.22 million
Jun 9, 2026 $ 2.44 $ 2.43 $ 2.41
-0.043%
$ 1.22 million $ 1.15 million
Jun 8, 2026 $ 2.36 $ 2.4 $ 2.44
-0.013%
$ 954,955 $ 1.2 million
Jun 7, 2026 $ 2.28 $ 2.33 $ 2.35
0.0040%
$ 829,464 $ 1.11 million
Jun 6, 2026 $ 2.3 $ 2.27 $ 2.28
-0.018%
$ 1.19 million $ 1.08 million
Jun 5, 2026 $ 2.44 $ 2.35 $ 2.3
-0.0054%
$ 1.76 million $ 1.14 million
Jun 4, 2026 $ 2.51 $ 2.44 $ 2.44
-0.0057%
$ 1.37 million $ 1.13 million
Jun 3, 2026 $ 2.49 $ 2.54 $ 2.51
0.0100%
$ 1.24 million $ 1.17 million
Jun 2, 2026 $ 2.62 $ 2.55 $ 2.49
-0.020%
$ 1.36 million $ 1.12 million
Jun 1, 2026 $ 2.62 $ 2.6 $ 2.62
0.0017%
$ 1.15 million $ 1.25 million
May 31, 2026 $ 2.63 $ 2.64 $ 2.62
-0.0037%
$ 1.52 million $ 1.28 million
May 30, 2026 $ 2.61 $ 2.62 $ 2.63
-0.011%
$ 1.07 million $ 1.23 million
May 29, 2026 $ 2.63 $ 2.61 $ 2.61
-0.010%
$ 922,353 $ 1.14 million
May 28, 2026 $ 2.72 $ 2.63 $ 2.63
-0.012%
$ 943,842 $ 1.14 million
May 27, 2026 $ 2.73 $ 2.72 $ 2.72
0.0100%
$ 1.3 million $ 1.21 million
May 26, 2026 $ 2.71 $ 2.71 $ 2.73
-0.0055%
$ 800,019 $ 1.18 million
May 25, 2026 $ 2.66 $ 2.7 $ 2.71
0.0100%
$ 633,044 $ 1.16 million
May 24, 2026 $ 2.71 $ 2.69 $ 2.66
-0.021%
$ 597,133 $ 1.16 million
May 23, 2026 $ 2.67 $ 2.68 $ 2.71
0.00091%
$ 813,950 $ 1.22 million