Coinranking
Venus Futures
?
XVS
Close Price
?
$ 2.674
Trading Volume
?
$ 1.05M
Funding Rate (avg)
?
0.00583%
Open Interest
?
$ 1.28M
BTC Dominance
?
57.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  XVS / USDT Binance | $ 2.67 | 0.0053% | $ 1.11 million | $ 905,705.38 | $ 2.67 | Trade |
| 2 | XVS / USDT Gate.com | $ 2.68 | 0.010% | $ 113,873.37 | $ 28,597.00 | $ 2.68 | Trade |
| 3 | XVS / USDT MEXC Global | $ 2.67 | 0.0051% | $ 56,910.84 | $ 112,776.41 | $ 2.67 | Trade |
Previous
Top Futures Exchanges for Venus
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 19.95 billion | $ 24.00 billion | 418 | 362 | Trade |
| | 2 |
Bybit
| $ 8.63 billion | $ 6.58 billion | 388 | 305 | Trade |
| | 3 |
MEXC Global
| $ 8.23 billion | $ 7.40 billion | 630 | 543 | Trade |
| | 4 |
Gate.com
| $ 8.21 billion | $ 7.80 billion | 520 | 520 | Trade |
| | 5 |
Bitget
| $ 6.08 billion | $ 3.93 billion | 474 | 409 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
KuCoin
| $ 5.23 billion | $ 1.55 billion | 453 | 439 | Trade |
| | 8 |
OKX
| $ 5.09 billion | $ 12.03 billion | 218 | 203 | Trade |
| | 9 |
XT.COM
| $ 2.97 billion | $ 4.59 billion | 376 | 376 | Trade |
| | 10 |
BingX
| $ 2.69 billion | $ 3.98 billion | 492 | 445 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 2.56 | $ 2.61 | $ 2.69 | 0.0100% | $ 1.09 million | $ 1.32 million |
| Jul 9, 2026 | $ 2.57 | $ 2.55 | $ 2.56 | -0.056% | $ 640,716 | $ 1.16 million |
| Jul 8, 2026 | $ 2.53 | $ 2.51 | $ 2.57 | 0.0070% | $ 1.12 million | $ 1.17 million |
| Jul 7, 2026 | $ 2.6 | $ 2.57 | $ 2.53 | -0.080% | $ 671,057 | $ 1.13 million |
| Jul 6, 2026 | $ 2.57 | $ 2.56 | $ 2.6 | -0.0047% | $ 847,019 | $ 1.17 million |
| Jul 5, 2026 | $ 2.56 | $ 2.54 | $ 2.57 | -0.022% | $ 591,733 | $ 1.12 million |
| Jul 4, 2026 | $ 2.57 | $ 2.56 | $ 2.56 | 0.00061% | $ 526,420 | $ 1.15 million |
| Jul 3, 2026 | $ 2.54 | $ 2.55 | $ 2.57 | 0.0100% | $ 457,876 | $ 1.16 million |
| Jul 2, 2026 | $ 2.49 | $ 2.52 | $ 2.54 | 0.0100% | $ 606,416 | $ 1.13 million |
| Jul 1, 2026 | $ 2.44 | $ 2.44 | $ 2.49 | 0.0100% | $ 579,264 | $ 1.1 million |
| Jun 30, 2026 | $ 2.42 | $ 2.4 | $ 2.44 | 0.0014% | $ 576,983 | $ 1.1 million |
| Jun 29, 2026 | $ 2.45 | $ 2.45 | $ 2.42 | -0.0035% | $ 594,233 | $ 1.13 million |
| Jun 28, 2026 | $ 2.44 | $ 2.45 | $ 2.45 | -0.015% | $ 825,134 | $ 1.14 million |
| Jun 27, 2026 | $ 2.5 | $ 2.47 | $ 2.44 | -0.027% | $ 441,784 | $ 1.11 million |
| Jun 26, 2026 | $ 2.5 | $ 2.5 | $ 2.5 | 0.0045% | $ 672,310 | $ 1.15 million |
| Jun 25, 2026 | $ 2.59 | $ 2.55 | $ 2.49 | 0.0095% | $ 713,272 | $ 1.12 million |
| Jun 24, 2026 | $ 2.68 | $ 2.61 | $ 2.59 | 0.0013% | $ 1.07 million | $ 1.13 million |
| Jun 23, 2026 | $ 2.78 | $ 2.75 | $ 2.68 | 0.0100% | $ 1.46 million | $ 1.22 million |
| Jun 22, 2026 | $ 2.64 | $ 2.69 | $ 2.78 | -0.0044% | $ 1.05 million | $ 1.32 million |
| Jun 21, 2026 | $ 2.71 | $ 2.7 | $ 2.64 | -0.0076% | $ 708,256 | $ 1.25 million |
Previous Next