Venus Futures ?

XVS
Close Price ?
$ 2.659 -1.59%
Trading Volume ?
$ 853,584
Funding Rate (avg) ?
-0.0441%
Open Interest ?
$ 1.22M -7.11%
BTC Dominance ?
57.0% -0.7%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 XVS / USDT Binance $ 2.66
-0.042%
$ 1.10 million $ 737,904.51 $ 2.66 Trade
2 XVS / USDT MEXC Global $ 2.66
-0.042%
$ 82,446.48 $ 94,538.15 $ 2.66 Trade
3 XVS / USDT Gate.com $ 2.66
-0.10%
$ 37,078.33 $ 20,695.00 $ 2.66 Trade

Top Futures Exchanges for Venus

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 1.10 million $ 737,905 395 360 Trade
2 MEXC Global $ 82,446 $ 94,538 644 552 Trade
3 Gate.com $ 37,078 $ 20,695 522 519 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 2.66 $ 2.68 $ 2.68
-0.012%
$ 932,299 $ 1.24 million
Jun 16, 2026 $ 2.59 $ 2.63 $ 2.66
-0.017%
$ 1.1 million $ 1.28 million
Jun 15, 2026 $ 2.54 $ 2.57 $ 2.59
-0.022%
$ 808,045 $ 1.26 million
Jun 14, 2026 $ 2.46 $ 2.48 $ 2.54
-0.020%
$ 859,582 $ 1.25 million
Jun 13, 2026 $ 2.47 $ 2.46 $ 2.46
-0.023%
$ 605,576 $ 1.23 million
Jun 12, 2026 $ 2.5 $ 2.47 $ 2.47
-0.072%
$ 580,287 $ 1.2 million
Jun 11, 2026 $ 2.51 $ 2.51 $ 2.5
-0.053%
$ 753,194 $ 1.19 million
Jun 10, 2026 $ 2.41 $ 2.44 $ 2.5
-0.0063%
$ 887,286 $ 1.22 million
Jun 9, 2026 $ 2.44 $ 2.43 $ 2.41
-0.043%
$ 1.22 million $ 1.15 million
Jun 8, 2026 $ 2.36 $ 2.4 $ 2.44
-0.013%
$ 954,955 $ 1.2 million
Jun 7, 2026 $ 2.28 $ 2.33 $ 2.35
0.0040%
$ 829,464 $ 1.11 million
Jun 6, 2026 $ 2.3 $ 2.27 $ 2.28
-0.018%
$ 1.19 million $ 1.08 million
Jun 5, 2026 $ 2.44 $ 2.35 $ 2.3
-0.0054%
$ 1.76 million $ 1.14 million
Jun 4, 2026 $ 2.51 $ 2.44 $ 2.44
-0.0057%
$ 1.37 million $ 1.13 million
Jun 3, 2026 $ 2.49 $ 2.54 $ 2.51
0.0100%
$ 1.24 million $ 1.17 million
Jun 2, 2026 $ 2.62 $ 2.55 $ 2.49
-0.020%
$ 1.36 million $ 1.12 million
Jun 1, 2026 $ 2.62 $ 2.6 $ 2.62
0.0017%
$ 1.15 million $ 1.25 million
May 31, 2026 $ 2.63 $ 2.64 $ 2.62
-0.0037%
$ 1.52 million $ 1.28 million
May 30, 2026 $ 2.61 $ 2.62 $ 2.63
-0.011%
$ 1.07 million $ 1.23 million
May 29, 2026 $ 2.63 $ 2.61 $ 2.61
-0.010%
$ 922,353 $ 1.14 million