Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Venus Historical Data

XVS Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 2026 $3.16
-1.19%
$54.13 million $680,471
Sep 19, 2026 $3.2
+0.70%
$54.77 million $699,883
Sep 18, 2026 $3.18
+4.20%
$54.37 million $756,409
Sep 17, 2026 $3.05
+3.57%
$52.18 million $649,336
Sep 16, 2026 $2.94
-0.33%
$50.37 million $759,149
Sep 15, 2026 $2.95
-2.78%
$50.53 million $964,681
Sep 14, 2026 $3.04
-0.50%
$51.98 million $824,926
Sep 13, 2026 $3.05
-0.82%
$52.26 million $726,724
Sep 12, 2026 $3.08
-1.01%
$52.68 million $1.19 million
Sep 11, 2026 $3.11
+2.56%
$53.21 million $745,855
Sep 10, 2026 $3.03
-3.81%
$51.87 million $846,202
Sep 9, 2026 $3.15
-4.08%
$53.91 million $840,287
Sep 8, 2026 $3.28
+1.15%
$56.23 million $1.23 million
Sep 7, 2026 $3.25
-2.32%
$55.58 million $846,430
Sep 6, 2026 $3.32
+1.90%
$56.82 million $2.28 million
Sep 5, 2026 $3.26
+3.58%
$55.82 million $1.65 million
Sep 4, 2026 $3.15
-1.14%
$53.93 million $847,668
Sep 3, 2026 $3.19
+4.88%
$53.95 million $1.86 million
Sep 2, 2026 $3.04
-1.03%
$51.97 million $1.08 million
Sep 1, 2026 $3.07
-1.25%
$52.49 million $1.33 million
Aug 31, 2026 $3.1
+3.12%
$53.14 million $817,810
Aug 30, 2026 $3.01
-4.54%
$51.45 million $1.08 million
Aug 29, 2026 $3.15
+0.25%
$53.99 million $915,794
Aug 28, 2026 $3.15
-1.67%
$53.85 million $953,199
Aug 27, 2026 $3.2
+3.47%
$54.76 million $1.83 million
Aug 26, 2026 $3.09
+3.25%
$52.92 million $876,056
Aug 25, 2026 $2.99
-2.41%
$51.27 million $1.26 million
Aug 24, 2026 $3.07
-3.09%
$52.51 million $1.01 million
Aug 23, 2026 $3.17
+2.19%
$54.18 million $1.11 million
Aug 22, 2026 $3.1
-2.63%
$53.02 million $1.79 million
Aug 21, 2026 $3.18
+7.52%
$54.48 million $1.69 million
Aug 20, 2026 $2.96
+4.61%
$50.67 million $1.05 million
Aug 19, 2026 $2.83
+3.70%
$48.4 million $1.28 million
Aug 18, 2026 $2.73
+0.38%
$46.71 million $1.45 million
Aug 17, 2026 $2.72
+0.11%
$46.52 million $812,429
Aug 16, 2026 $2.72
+1.34%
$46.48 million $670,438
Aug 15, 2026 $2.68
+0.92%
$45.85 million $919,995
Aug 14, 2026 $2.66
-0.70%
$45.37 million $766,626
Aug 13, 2026 $2.67
-0.17%
$45.79 million $778,770
Aug 12, 2026 $2.68
-2.11%
$45.84 million $743,962
Aug 11, 2026 $2.74
+0.78%
$46.76 million $721,655
Aug 10, 2026 $2.71
-2.48%
$46.46 million $1.06 million
Aug 9, 2026 $2.78
+1.42%
$47.59 million $1.31 million
Aug 8, 2026 $2.74
-0.04%
$46.98 million $1.03 million
Aug 7, 2026 $2.75
+2.22%
$47 million $965,372
Aug 6, 2026 $2.7
-0.29%
$45.91 million $860,857
Aug 5, 2026 $2.71
-0.86%
$46.33 million $897,701
Aug 4, 2026 $2.73
-1.01%
$46.73 million $1.1 million
Aug 3, 2026 $2.76
+1.95%
$47.06 million $1.03 million
Aug 2, 2026 $2.71
-1.51%
$46.14 million $972,714