Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aezora Historical Data

AZR Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 2021 $0.013
+20.75%
$-- $503
Aug 17, 2021 $0.0107
-2.78%
$-- $1,033
Aug 16, 2021 $0.011
-26.75%
$-- $1,507
Aug 15, 2021 $0.0151
-8.66%
$-- $1,251
Aug 14, 2021 $0.0165
+14.96%
$-- $1,529
Aug 13, 2021 $0.0134
-3.11%
$-- $1,564
Aug 12, 2021 $0.0138
-11.30%
$-- $1,456
Aug 11, 2021 $0.0155
-17.06%
$-- $2,090
Aug 10, 2021 $0.0187
-9.73%
$-- $2,207
Aug 8, 2021 $0.025
+75.39%
$-- $2,795
Aug 7, 2021 $0.0143
-25.91%
$-- $3,890
Aug 6, 2021 $0.0193
-11.12%
$-- $128
Aug 5, 2021 $0.0217
-60.50%
$-- $1,482
Jul 23, 2021 $0.0229
+2.65%
$-- $530
Jul 22, 2021 $0.0223
-13.18%
$-- $362
Jul 21, 2021 $0.0257
+56.82%
$-- $1,342
Jul 20, 2021 $0.0164
-18.44%
$-- $101
Jul 19, 2021 $0.0201
+3.61%
$-- $302
Jul 18, 2021 $0.0194
-0.77%
$-- $748
Jul 17, 2021 $0.0196
-4.25%
$-- $152
Jul 16, 2021 $0.0204
+13.01%
$-- $1,159
Jul 15, 2021 $0.0181
+5.84%
$-- $1,211
Jul 14, 2021 $0.017
+2.25%
$-- $74
Jul 13, 2021 $0.0167
-6.69%
$-- $406
Jul 12, 2021 $0.0179
+1.45%
$-- $245
Jul 11, 2021 $0.0176
+1.59%
$-- $150
Jul 10, 2021 $0.0173
-0.80%
$-- $82
Jul 9, 2021 $0.0175
-1.23%
$-- $286
Jul 8, 2021 $0.0177
-3.14%
$-- $678
Jul 7, 2021 $0.0183
-0.91%
$-- $253
Jul 6, 2021 $0.0184
-0.75%
$-- $375
Jul 5, 2021 $0.0186
-5.94%
$-- $196
Jul 4, 2021 $0.0198
-13.61%
$-- $248
Jul 3, 2021 $0.0229
+14.63%
$-- $564
Jul 2, 2021 $0.02
+0.84%
$-- $239
Jul 1, 2021 $0.0198
-2.45%
$-- $199
Jun 30, 2021 $0.0203
-5.57%
$-- $292
Jun 29, 2021 $0.0215
+13.66%
$-- $1,367
Jun 28, 2021 $0.0189
-3.98%
$-- $321
Jun 27, 2021 $0.0197
+18.39%
$-- $818
Jun 26, 2021 $0.0166
+2.96%
$-- $243
Jun 25, 2021 $0.0162
-8.60%
$-- $208
Jun 24, 2021 $0.0177
+2.89%
$-- $703
Jun 23, 2021 $0.0172
-1.96%
$-- $369
Jun 22, 2021 $0.0175
+2.47%
$-- $321
Jun 21, 2021 $0.0171
-17.55%
$-- $878
Jun 20, 2021 $0.0207
+76.03%
$-- $2,227
Jun 19, 2021 $0.0118
-5.99%
$-- $396
Jun 18, 2021 $0.0125
+2.64%
$-- $211
Jun 17, 2021 $0.0122
-16.43%
$-- $469