Aezora Historical Data

AZR Page 6
Download
Date Close Price change Market cap Trading volume
Aug 18, 2021 $ 0.013
+20.75%
$ -- $ 503
Aug 17, 2021 $ 0.0107
-2.78%
$ -- $ 1,033
Aug 16, 2021 $ 0.011
-26.75%
$ -- $ 1,507
Aug 15, 2021 $ 0.0151
-8.66%
$ -- $ 1,251
Aug 14, 2021 $ 0.0165
+14.96%
$ -- $ 1,529
Aug 13, 2021 $ 0.0134
-3.11%
$ -- $ 1,564
Aug 12, 2021 $ 0.0138
-11.30%
$ -- $ 1,456
Aug 11, 2021 $ 0.0155
-17.06%
$ -- $ 2,090
Aug 10, 2021 $ 0.0187
-9.73%
$ -- $ 2,207
Aug 8, 2021 $ 0.025
+75.39%
$ -- $ 2,795
Aug 7, 2021 $ 0.0143
-25.91%
$ -- $ 3,890
Aug 6, 2021 $ 0.0193
-11.12%
$ -- $ 128
Aug 5, 2021 $ 0.0217
-60.50%
$ -- $ 1,482
Jul 23, 2021 $ 0.0229
+2.65%
$ -- $ 530
Jul 22, 2021 $ 0.0223
-13.18%
$ -- $ 362
Jul 21, 2021 $ 0.0257
+56.82%
$ -- $ 1,342
Jul 20, 2021 $ 0.0164
-18.44%
$ -- $ 101
Jul 19, 2021 $ 0.0201
+3.61%
$ -- $ 302
Jul 18, 2021 $ 0.0194
-0.77%
$ -- $ 748
Jul 17, 2021 $ 0.0196
-4.25%
$ -- $ 152
Jul 16, 2021 $ 0.0204
+13.01%
$ -- $ 1,159
Jul 15, 2021 $ 0.0181
+5.84%
$ -- $ 1,211
Jul 14, 2021 $ 0.017
+2.25%
$ -- $ 74
Jul 13, 2021 $ 0.0167
-6.69%
$ -- $ 406
Jul 12, 2021 $ 0.0179
+1.45%
$ -- $ 245
Jul 11, 2021 $ 0.0176
+1.59%
$ -- $ 150
Jul 10, 2021 $ 0.0173
-0.80%
$ -- $ 82
Jul 9, 2021 $ 0.0175
-1.23%
$ -- $ 286
Jul 8, 2021 $ 0.0177
-3.14%
$ -- $ 678
Jul 7, 2021 $ 0.0183
-0.91%
$ -- $ 253
Jul 6, 2021 $ 0.0184
-0.75%
$ -- $ 375
Jul 5, 2021 $ 0.0186
-5.94%
$ -- $ 196
Jul 4, 2021 $ 0.0198
-13.61%
$ -- $ 248
Jul 3, 2021 $ 0.0229
+14.63%
$ -- $ 564
Jul 2, 2021 $ 0.02
+0.84%
$ -- $ 239
Jul 1, 2021 $ 0.0198
-2.45%
$ -- $ 199
Jun 30, 2021 $ 0.0203
-5.57%
$ -- $ 292
Jun 29, 2021 $ 0.0215
+13.66%
$ -- $ 1,367
Jun 28, 2021 $ 0.0189
-3.98%
$ -- $ 321
Jun 27, 2021 $ 0.0197
+18.39%
$ -- $ 818
Jun 26, 2021 $ 0.0166
+2.96%
$ -- $ 243
Jun 25, 2021 $ 0.0162
-8.60%
$ -- $ 208
Jun 24, 2021 $ 0.0177
+2.89%
$ -- $ 703
Jun 23, 2021 $ 0.0172
-1.96%
$ -- $ 369
Jun 22, 2021 $ 0.0175
+2.47%
$ -- $ 321
Jun 21, 2021 $ 0.0171
-17.55%
$ -- $ 878
Jun 20, 2021 $ 0.0207
+76.03%
$ -- $ 2,227
Jun 19, 2021 $ 0.0118
-5.99%
$ -- $ 396
Jun 18, 2021 $ 0.0125
+2.64%
$ -- $ 211
Jun 17, 2021 $ 0.0122
-16.43%
$ -- $ 469