Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

catwifmask Historical Data

MASK Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 2026 $0.00167
-12.89%
$1.67 million $232,037
May 16, 2026 $0.00191
-12.02%
$1.91 million $249,379
May 15, 2026 $0.00217
+7.15%
$2.17 million $247,796
May 14, 2026 $0.00203
+3.73%
$2.03 million $241,425
May 13, 2026 $0.00198
-7.30%
$1.98 million $244,529
May 12, 2026 $0.00214
-1.38%
$2.14 million $249,189
May 11, 2026 $0.00217
-1.41%
$2.16 million $265,889
May 10, 2026 $0.00221
+27.66%
$2.21 million $232,517
May 9, 2026 $0.00175
-4.74%
$1.75 million $211,200
May 8, 2026 $0.00183
+11.48%
$1.83 million $193,160
May 7, 2026 $0.00171
-11.74%
$1.71 million $224,936
May 6, 2026 $0.00154
+30.30%
$1.54 million $146,650
May 5, 2026 $0.00118
+14.00%
$1.18 million $116,853
May 4, 2026 $0.00104
+3.70%
$1.04 million $123,676
May 3, 2026 $0.001
+2.77%
$999,479 $110,419
May 2, 2026 $0.000973
-3.95%
$972,493 $118,079
May 1, 2026 $0.00101
+0.30%
$1.01 million $121,384
Apr 30, 2026 $0.00101
-5.04%
$1.01 million $116,500
Apr 29, 2026 $0.00107
+1.43%
$1.07 million $180,303
Apr 28, 2026 $0.00105
-5.36%
$1.05 million $172,690
Apr 27, 2026 $0.00111
-5.60%
$1.11 million $188,045
Apr 26, 2026 $0.00118
-1.52%
$1.18 million $183,383
Apr 25, 2026 $0.00119
+5.51%
$1.19 million $191,987
Apr 24, 2026 $0.00113
+0.71%
$1.13 million $190,630
Apr 23, 2026 $0.00113
-2.30%
$1.13 million $191,850
Apr 22, 2026 $0.00116
+2.27%
$1.15 million $175,346
Apr 21, 2026 $0.00113
-2.33%
$1.13 million $187,203
Apr 20, 2026 $0.00116
-0.54%
$1.16 million $195,830
Apr 19, 2026 $0.00116
+2.32%
$1.16 million $186,967
Apr 18, 2026 $0.00114
-13.12%
$1.14 million $202,333
Apr 17, 2026 $0.00131
+1.80%
$1.31 million $201,846
Apr 16, 2026 $0.00128
+5.39%
$1.28 million $193,573
Apr 15, 2026 $0.00122
-4.08%
$1.22 million $190,222
Apr 14, 2026 $0.00127
-6.49%
$1.27 million $218,509
Apr 13, 2026 $0.00134
+3.84%
$1.35 million $208,658
Apr 12, 2026 $0.0013
-7.12%
$1.3 million $213,394
Apr 11, 2026 $0.00139
-0.12%
$1.39 million $216,079
Apr 10, 2026 $0.0014
+2.66%
$1.4 million $219,152
Apr 9, 2026 $0.00136
+2.75%
$1.36 million $199,516
Apr 8, 2026 $0.00132
-7.60%
$1.32 million $218,249
Apr 7, 2026 $0.00143
+11.12%
$1.43 million $180,061
Apr 6, 2026 $0.00129
-0.52%
$1.29 million $118,193
Apr 5, 2026 $0.00129
-0.60%
$1.29 million $120,274
Apr 4, 2026 $0.0013
+3.73%
$1.3 million $121,573
Apr 3, 2026 $0.00125
+3.13%
$1.25 million $116,350
Apr 2, 2026 $0.00121
-3.25%
$1.21 million $114,247
Apr 1, 2026 $0.00125
+0.05%
$1.25 million $116,484
Mar 31, 2026 $0.00125
-2.60%
$1.25 million $118,276
Mar 30, 2026 $0.00129
-6.04%
$1.29 million $124,117
Mar 29, 2026 $0.00137
+0.96%
$1.37 million $119,597