Digital Files Historical Data

DIFI Page 2
Download
Date Close Price change Market cap Trading volume
Dec 25, 2023 $ 0.0135
+48.43%
$ 134,760 $ 91,695
Dec 24, 2023 $ 0.0106
+3.68%
$ 106,380 $ 60,583
Dec 23, 2023 $ 0.00936
-17.34%
$ 93,550 $ 48,366
Dec 22, 2023 $ 0.00963
-5.91%
$ 96,280 $ 39,612
Dec 21, 2023 $ 0.00954
+61.58%
$ 95,380 $ 21,733
Dec 20, 2023 $ 0.00662
+117.01%
$ 66,210 $ 15,974
Dec 19, 2023 $ 0.00469
-16.08%
$ 46,870 $ 11,814
Dec 18, 2023 $ 0.00499
-1.17%
$ 49,870 $ 7,368
Dec 17, 2023 $ 0.00524
+8.11%
$ 52,360 $ 20,003
Dec 16, 2023 $ 0.0108
-2.32%
$ 108,020 $ 27,121
Dec 15, 2023 $ 0.0103
+77.41%
$ 102,670 $ 17,115
Dec 14, 2023 $ 0.00579
-56.47%
$ 57,900 $ 26,893
Dec 13, 2023 $ 0.014
+4.16%
$ 140,000 $ 16,443
Dec 12, 2023 $ 0.0161
+0.00%
$ -- $ 1,391
Dec 11, 2023 $ 0.0161
-3.70%
$ 161,390 $ 8,424
Dec 10, 2023 $ 0.0168
+580.98%
$ 167,590 $ 5,825
Dec 9, 2023 $ 0.00229
-43.61%
$ 22,860 $ 11,024
Dec 8, 2023 $ 0.00373
+1.58%
$ 37,280 $ 5,457
Dec 7, 2023 $ 0.00367
+32.11%
$ 36,700 $ 10,178
Dec 6, 2023 $ 0.0027
-17.65%
$ 26,970 $ 18,357
Dec 5, 2023 $ 0.00378
+57.45%
$ 37,820 $ 17,406
Dec 4, 2023 $ 0.00262
-11.35%
$ 26,170 $ 13,912
Dec 3, 2023 $ 0.00293
+22.23%
$ 29,310 $ 15,684
Dec 2, 2023 $ 0.00241
-11.64%
$ 24,060 $ 13,505
Dec 1, 2023 $ 0.00282
-38.37%
$ 28,220 $ 12,876
Nov 30, 2023 $ 0.00426
+78.18%
$ 42,620 $ 17,220
Nov 29, 2023 $ 0.0047
+75.98%
$ 47,040 $ 12,030
Nov 28, 2023 $ 0.00265
-14.80%
$ 26,540 $ 12,270
Nov 27, 2023 $ 0.003
-33.27%
$ 30,000 $ 13,378
Nov 26, 2023 $ 0.00445
+88.25%
$ 44,540 $ 19,681
Nov 25, 2023 $ 0.00227
-14.99%
$ 22,680 $ 10,537
Nov 24, 2023 $ 0.00388
-9.24%
$ 38,800 $ 20,194
Nov 23, 2023 $ 0.00426
+69.31%
$ 42,650 $ 16,633
Nov 22, 2023 $ 0.00255
-32.57%
$ 25,470 $ 14,578
Nov 21, 2023 $ 0.00335
+12.31%
$ 33,480 $ 13,653
Nov 20, 2023 $ 0.00291
-33.91%
$ 29,140 $ 13,247
Nov 19, 2023 $ 0.00438
+13.52%
$ 43,840 $ 15,571
Nov 18, 2023 $ 0.00391
+76.12%
$ 39,080 $ 9,613
Nov 17, 2023 $ 0.00225
-43.23%
$ 22,470 $ 12,651
Nov 16, 2023 $ 0.00389
-6.38%
$ 38,870 $ 15,652
Nov 15, 2023 $ 0.00419
+9.81%
$ 41,880 $ 9,749
Nov 14, 2023 $ 0.00381
+27.39%
$ 38,140 $ 12,671
Nov 13, 2023 $ 0.00305
+32.75%
$ 30,520 $ 13,964
Nov 12, 2023 $ 0.00225
-24.56%
$ 22,480 $ 16,539
Nov 11, 2023 $ 0.00293
+48.00%
$ 29,260 $ 8,031
Nov 10, 2023 $ 0.00195
-4.47%
$ 19,470 $ 4,887
Nov 9, 2023 $ 0.0031
+53.61%
$ 31,030 $ 7,848
Nov 8, 2023 $ 0.00467
+32.94%
$ 46,730 $ 15,230
Nov 7, 2023 $ 0.00368
-12.67%
$ 36,770 $ 27,759
Nov 6, 2023 $ 0.00455
+40.02%
$ 45,464 $ 28,309