Digital Files Historical Data

DIFI Page 3
Download
Date Close Price change Market cap Trading volume
Nov 5, 2023 $ 0.00327
-30.69%
$ 32,750 $ 29,772
Nov 4, 2023 $ 0.00457
-6.64%
$ 45,747 $ 24,925
Nov 3, 2023 $ 0.00477
+0.79%
$ 47,659 $ 33,000
Nov 2, 2023 $ 0.00487
+35.21%
$ 48,732 $ 25,431
Nov 1, 2023 $ 0.00382
+2.59%
$ 38,195 $ 30,257
Oct 31, 2023 $ 0.0036
-14.45%
$ 35,976 $ 25,510
Oct 30, 2023 $ 0.00412
-14.08%
$ 41,221 $ 30,377
Oct 29, 2023 $ 0.0048
-0.08%
$ 47,979 $ 25,486
Oct 28, 2023 $ 0.0048
-3.02%
$ 48,009 $ 25,501
Oct 27, 2023 $ 0.00527
+6.31%
$ 52,700 $ 29,070
Oct 26, 2023 $ 0.005
+32.62%
$ 50,018 $ 24,488
Oct 25, 2023 $ 0.00371
-21.79%
$ 37,108 $ 19,779
Oct 24, 2023 $ 0.00478
-9.17%
$ 47,795 $ 20,593
Oct 23, 2023 $ 0.00567
+13.36%
$ 56,663 $ 19,229
Oct 22, 2023 $ 0.00482
+14.90%
$ 48,237 $ 17,756
Oct 21, 2023 $ 0.00423
+18.77%
$ 42,305 $ 22,597
Oct 20, 2023 $ 0.00342
-7.56%
$ 34,202 $ 24,190
Oct 19, 2023 $ 0.00346
-15.26%
$ 34,600 $ 18,290
Oct 18, 2023 $ 0.00566
+33.03%
$ 56,582 $ 24,516
Oct 17, 2023 $ 0.00423
-25.27%
$ 42,318 $ 18,732
Oct 16, 2023 $ 0.00549
+15.51%
$ 54,904 $ 14,545
Oct 15, 2023 $ 0.0048
+41.95%
$ 48,049 $ 18,645
Oct 14, 2023 $ 0.00319
-13.93%
$ 31,950 $ 13,853
Oct 13, 2023 $ 0.00383
-29.64%
$ 38,328 $ 16,409
Oct 12, 2023 $ 0.0047
-18.58%
$ 46,954 $ 32,972
Oct 11, 2023 $ 0.00579
+16.71%
$ 57,850 $ 38,830
Oct 10, 2023 $ 0.005
+10.45%
$ 49,983 $ 28,112
Oct 9, 2023 $ 0.00452
-18.29%
$ 45,177 $ 27,618
Oct 8, 2023 $ 0.00563
+27.95%
$ 56,346 $ 27,676
Oct 7, 2023 $ 0.00438
-25.02%
$ 43,774 $ 29,572
Oct 6, 2023 $ 0.00589
+2.09%
$ 58,924 $ 30,347
Oct 5, 2023 $ 0.00573
+18.42%
$ 57,280 $ 32,827
Sep 27, 2023 $ 0.00539
-0.93%
$ -- $ 30,047
Sep 26, 2023 $ 0.00533
+27.27%
$ 53,286 $ 26,612
Sep 25, 2023 $ 0.00412
-19.78%
$ 41,173 $ 23,697
Sep 24, 2023 $ 0.00515
+16.92%
$ 51,545 $ 26,574
Sep 23, 2023 $ 0.00426
-3.44%
$ 42,566 $ 19,776
Sep 22, 2023 $ 0.00462
+14.00%
$ 46,199 $ 25,510
Sep 21, 2023 $ 0.00432
-6.36%
$ 43,235 $ 11,227
Sep 19, 2023 $ 0.00771
-0.17%
$ -- $ 3,208
Sep 18, 2023 $ 0.00773
+13.49%
$ 77,260 $ 15,107
Sep 17, 2023 $ 0.00479
-22.25%
$ 47,852 $ 38,276
Sep 16, 2023 $ 0.0062
+8.21%
$ 62,023 $ 41,948
Sep 15, 2023 $ 0.00563
+15.02%
$ 56,321 $ 42,189
Sep 14, 2023 $ 0.0048
-26.17%
$ 48,001 $ 26,848
Sep 13, 2023 $ 0.00638
+35.10%
$ 63,782 $ 34,073
Sep 12, 2023 $ 0.00441
-21.26%
$ 44,102 $ 31,052
Sep 11, 2023 $ 0.00566
-10.31%
$ 56,579 $ 36,147
Sep 10, 2023 $ 0.00631
+14.70%
$ 63,061 $ 39,614
Sep 9, 2023 $ 0.00548
+1.51%
$ 54,825 $ 29,124